Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 840 | +0.00(+0.00%) |
May 30, 2024 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 740 | -0.00(-7.61%) |
May 29, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,275 | +0.00(+0.00%) |
May 28, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4,840 | +0.00(+0.00%) |
May 24, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 3,114 | +0.00(+0.00%) |
May 23, 2024 | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 400 | +0.00(+6.98%) |
May 22, 2024 | 0.0090 | 0.0099 | 0.0080 | 0.0086 | 3,408 | +0.00(+7.50%) |
May 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 415 | -0.00(-11.11%) |
May 20, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 28,572 | +0.00(+0.00%) |
May 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,089 | +0.00(+0.00%) |
May 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 356 | +0.00(+12.50%) |
May 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 492 | -0.00(-11.11%) |
May 14, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 10,050 | -0.00(-9.09%) |
May 13, 2024 | 0.0094 | 0.0099 | 0.0094 | 0.0099 | 5,230 | +0.00(+23.75%) |
May 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,501 | -0.00(-19.19%) |
May 09, 2024 | 0.0080 | 0.0099 | 0.0080 | 0.0099 | 20,348 | +0.00(+10.00%) |
May 08, 2024 | 0.0090 | 0.0099 | 0.0081 | 0.0090 | 39,220 | +0.00(+0.00%) |
May 07, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,933 | +0.00(+0.00%) |
May 06, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 6,800 | +0.00(+28.57%) |
May 03, 2024 | 0.0094 | 0.0100 | 0.0070 | 0.0070 | 107,758 | -0.00(-25.53%) |
May 02, 2024 | 0.0087 | 0.0094 | 0.0087 | 0.0094 | 5,630 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0094 | 40 | -0.00(-6.00%) | |||
Apr 29, 2024 | 0.0097 | 0.0100 | 0.0094 | 0.0100 | 21,075 | +0.00(+12.36%) |
Apr 26, 2024 | 0.0094 | 0.0094 | 0.0087 | 0.0089 | 12,200 | -0.00(-5.32%) |
Apr 25, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 815 | -0.00(-6.00%) |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 16,040 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 80,607 | +0.00(+11.11%) |
Apr 19, 2024 | 0.0090 | 0 | -0.00(-3.23%) | |||
Apr 18, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 304 | -0.00(-26.77%) |
Apr 17, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 37,330 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0127 | 0 | -0.00(-13.61%) | |||
Apr 12, 2024 | 0.0128 | 0.0147 | 0.0081 | 0.0147 | 3,081 | +0.01(+81.48%) |
Apr 11, 2024 | 0.0127 | 0.0127 | 0.0081 | 0.0081 | 5,160 | -0.01(-53.45%) |
Apr 10, 2024 | 0.0127 | 0.0174 | 0.0111 | 0.0174 | 776 | +0.00(+20.00%) |
Apr 09, 2024 | 0.0080 | 0.0145 | 0.0070 | 0.0145 | 9,531 | +0.01(+141.67%) |
Apr 08, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 740 | -0.00(-41.75%) |
Apr 05, 2024 | 0.0060 | 0.0103 | 0.0060 | 0.0103 | 84,225 | -0.00(-14.17%) |
Apr 04, 2024 | 0.0174 | 0.0174 | 0.0117 | 0.0120 | 8,063 | +0.01(+106.90%) |
Apr 03, 2024 | 0.0055 | 0.0085 | 0.0055 | 0.0058 | 151,821 | -0.00(-22.67%) |
Apr 02, 2024 | 0.0057 | 0.0090 | 0.0055 | 0.0075 | 32,725 | +0.00(+36.36%) |
Apr 01, 2024 | 0.0099 | 0.0100 | 0.0055 | 0.0055 | 233,016 | -0.00(-44.44%) |
Mar 28, 2024 | 0.0088 | 0.0099 | 0.0076 | 0.0099 | 87,012 | +0.00(+23.75%) |
Mar 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 221 | -0.00(-11.11%) |
Mar 26, 2024 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 311,804 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0136 | 0.0170 | 0.0050 | 0.0090 | 1,719,484 | -0.00(-10.00%) |
Mar 22, 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0100 | 67,662 | -0.01(-41.18%) |
Mar 21, 2024 | 0.0170 | 0.0170 | 0.0125 | 0.0170 | 65,300 | -0.01(-24.44%) |
Mar 20, 2024 | 0.0334 | 0.0345 | 0.0100 | 0.0225 | 144,452 | -0.01(-23.73%) |
Mar 19, 2024 | 0.0390 | 0.0390 | 0.0200 | 0.0295 | 46,044 | +0.01(+35.94%) |
Mar 18, 2024 | 0.0285 | 0.0285 | 0.0200 | 0.0217 | 7,554 | -0.01(-22.50%) |
Mar 15, 2024 | 0.0390 | 0.0390 | 0.0280 | 0.0280 | 1,628 | +0.00(+1.82%) |
Mar 13, 2024 | 0.0275 | 83 | -0.00(-5.17%) | |||
Mar 12, 2024 | 0.0255 | 0.0290 | 0.0234 | 0.0290 | 2,362 | +0.01(+69.59%) |
Mar 11, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 16,620 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0220 | 0.0286 | 0.0171 | 0.0171 | 3,377 | -0.01(-44.84%) |
Mar 07, 2024 | 0.0077 | 0.0500 | 0.0056 | 0.0310 | 555,462 | +0.02(+219.59%) |
Mar 06, 2024 | 0.0125 | 0.0130 | 0.0096 | 0.0097 | 27,650 | -0.00(-22.40%) |
Mar 05, 2024 | 0.0101 | 0.0125 | 0.0076 | 0.0125 | 37,941 | +0.00(+23.76%) |
Mar 04, 2024 | 0.0098 | 0.0123 | 0.0070 | 0.0101 | 53,588 | +0.00(+6.32%) |
Mar 01, 2024 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 112,791 | +0.00(+7.95%) |
Feb 29, 2024 | 0.0090 | 0.0090 | 0.0064 | 0.0088 | 41,502 | -0.00(-5.38%) |
Feb 28, 2024 | 0.0094 | 0.0094 | 0.0060 | 0.0093 | 420,697 | +0.00(+19.23%) |
Feb 27, 2024 | 0.0278 | 0.0278 | 0.0078 | 0.0078 | 560,731 | -0.01(-62.86%) |
Feb 26, 2024 | 0.0131 | 0.0382 | 0.0131 | 0.0210 | 36,376 | -0.00(-5.83%) |
Feb 23, 2024 | 0.0224 | 0.0231 | 0.0200 | 0.0223 | 116,195 | -0.00(-11.51%) |
Feb 22, 2024 | 0.0223 | 0.0305 | 0.0223 | 0.0252 | 45,822 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0261 | 0.0290 | 0.0227 | 0.0280 | 78,530 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0320 | 0.0395 | 0.0300 | 0.0300 | 614,484 | -0.01(-16.90%) |
Feb 16, 2024 | 0.0311 | 0.0470 | 0.0311 | 0.0361 | 46,788 | +0.00(+9.39%) |
Feb 15, 2024 | 0.0410 | 0.0424 | 0.0326 | 0.0330 | 385,695 | -0.01(-17.50%) |
Feb 14, 2024 | 0.0390 | 0.0429 | 0.0390 | 0.0400 | 202,309 | +0.00(+2.56%) |
Feb 13, 2024 | 0.0400 | 0.0470 | 0.0390 | 0.0390 | 281,246 | -0.01(-17.02%) |
Feb 12, 2024 | 0.0508 | 0.0642 | 0.0430 | 0.0470 | 16,187 | +0.00(+11.64%) |
Feb 09, 2024 | 0.0445 | 0.0762 | 0.0421 | 0.0421 | 47,576 | +0.00(+7.95%) |
Feb 08, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,080 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | 8,132 | -0.00(-9.93%) |
Feb 06, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0433 | 2,865 | -0.00(-5.87%) |
Feb 05, 2024 | 0.0423 | 0.0490 | 0.0390 | 0.0460 | 95,000 | +0.01(+17.95%) |
Feb 02, 2024 | 0.0423 | 0.0423 | 0.0367 | 0.0390 | 18,784 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | 4,857 | +0.00(+14.04%) |
Jan 31, 2024 | 0.0443 | 0.0450 | 0.0337 | 0.0342 | 12,219 | -0.01(-24.00%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0330 | 0.0450 | 3,168 | +0.00(+12.50%) |
Jan 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,420 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 17,665 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,961 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,085 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,793 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 9,284 | -0.01(-10.00%) |
Jan 19, 2024 | 0.0310 | 0.0500 | 0.0310 | 0.0500 | 49,284 | +0.01(+31.58%) |
Jan 18, 2024 | 0.0342 | 0.0380 | 0.0310 | 0.0380 | 2,976 | +0.00(+5.56%) |
Jan 16, 2024 | 0.0360 | 30 | -0.00(-7.46%) | |||
Jan 12, 2024 | 0.0311 | 0.0470 | 0.0311 | 0.0389 | 70,233 | +0.00(+11.14%) |
Jan 11, 2024 | 0.0353 | 0.0415 | 0.0301 | 0.0350 | 815 | +0.00(+16.28%) |
Jan 10, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,500 | -0.01(-20.79%) |
Jan 09, 2024 | 0.0376 | 0.0380 | 0.0376 | 0.0380 | 320 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0301 | 0.0380 | 0.0301 | 0.0380 | 2,444 | +0.01(+16.21%) |
Jan 05, 2024 | 0.0291 | 0.0400 | 0.0291 | 0.0327 | 2,130 | -0.01(-17.22%) |
Jan 04, 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0395 | 16,190 | -0.00(-1.74%) |
Jan 03, 2024 | 0.0359 | 0.0405 | 0.0359 | 0.0402 | 6,710 | +0.00(+8.65%) |
Jan 02, 2024 | 0.0370 | 0.0370 | 0.0291 | 0.0370 | 624 | +0.01(+23.33%) |
Dec 29, 2023 | 0.0301 | 0.0406 | 0.0290 | 0.0300 | 59,908 | -0.01(-18.92%) |
Dec 28, 2023 | 0.0408 | 0.0450 | 0.0366 | 0.0370 | 28,952 | -0.00(-2.63%) |
Dec 27, 2023 | 0.0310 | 0.0450 | 0.0310 | 0.0380 | 32,161 | +0.01(+22.58%) |
Dec 26, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 7,367 | -0.01(-23.83%) |
Dec 22, 2023 | 0.0311 | 0.0407 | 0.0311 | 0.0407 | 6,911 | +0.01(+15.30%) |
Dec 21, 2023 | 0.0381 | 0.0450 | 0.0325 | 0.0353 | 6,755 | -0.00(-2.22%) |
Dec 20, 2023 | 0.0366 | 0.0406 | 0.0361 | 0.0361 | 31,644 | -0.00(-1.63%) |
Dec 19, 2023 | 0.0385 | 0.0418 | 0.0367 | 0.0367 | 51,984 | -0.00(-9.38%) |
Dec 18, 2023 | 0.0366 | 0.0450 | 0.0331 | 0.0405 | 12,690 | +0.00(+11.88%) |
Dec 15, 2023 | 0.0362 | 0.0362 | 0.0323 | 0.0362 | 590 | -0.01(-12.98%) |
Dec 14, 2023 | 0.0357 | 0.0510 | 0.0310 | 0.0416 | 12,024 | +0.00(+7.22%) |
Dec 13, 2023 | 0.0415 | 0.0432 | 0.0358 | 0.0388 | 5,715 | -0.00(-5.37%) |
Dec 12, 2023 | 0.0330 | 0.0410 | 0.0310 | 0.0410 | 4,270 | +0.01(+20.59%) |
Dec 11, 2023 | 0.0411 | 0.0411 | 0.0311 | 0.0340 | 10,713 | -0.01(-17.27%) |
Dec 08, 2023 | 0.0346 | 0.0411 | 0.0311 | 0.0411 | 4,587 | -0.01(-19.41%) |
Dec 07, 2023 | 0.0311 | 0.0510 | 0.0311 | 0.0510 | 5,738 | +0.01(+24.39%) |
Dec 06, 2023 | 0.0411 | 0.0416 | 0.0350 | 0.0410 | 4,467 | +0.01(+18.16%) |
Dec 05, 2023 | 0.0311 | 0.0347 | 0.0311 | 0.0347 | 20,260 | +0.00(+11.58%) |
Dec 04, 2023 | 0.0311 | 0.0411 | 0.0311 | 0.0311 | 3,672 | -0.01(-24.15%) |
Dec 01, 2023 | 0.0355 | 0.0433 | 0.0355 | 0.0410 | 16,540 | +0.01(+15.49%) |
Nov 30, 2023 | 0.0432 | 0.0432 | 0.0355 | 0.0355 | 1,321 | -0.01(-17.82%) |
Nov 29, 2023 | 0.0341 | 0.0588 | 0.0341 | 0.0432 | 28,112 | +0.01(+23.43%) |
Nov 28, 2023 | 0.0640 | 0.0640 | 0.0350 | 0.0350 | 21,135 | -0.01(-16.47%) |
Nov 27, 2023 | 0.0366 | 0.0471 | 0.0366 | 0.0419 | 6,624 | +0.01(+14.79%) |
Nov 24, 2023 | 0.0363 | 0.0365 | 0.0363 | 0.0365 | 700 | -0.01(-13.51%) |
Nov 22, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,100 | -0.00(-5.17%) |
Nov 21, 2023 | 0.0360 | 0.0445 | 0.0360 | 0.0445 | 1,492 | +0.01(+22.93%) |
Nov 20, 2023 | 0.0381 | 0.0381 | 0.0362 | 0.0362 | 903 | -0.01(-20.96%) |
Nov 17, 2023 | 0.0480 | 0.0483 | 0.0458 | 0.0458 | 1,274 | -0.00(-4.58%) |
Nov 16, 2023 | 0.0554 | 0.0554 | 0.0470 | 0.0480 | 2,125 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0362 | 0.0595 | 0.0362 | 0.0480 | 2,400 | +0.00(+1.48%) |
Nov 14, 2023 | 0.0473 | 0.0573 | 0.0473 | 0.0473 | 18,809 | -0.01(-21.17%) |
Nov 13, 2023 | 0.0368 | 0.0700 | 0.0368 | 0.0600 | 2,413 | -0.01(-8.68%) |
Nov 10, 2023 | 0.0669 | 0.0681 | 0.0473 | 0.0657 | 3,775 | +0.02(+38.90%) |
Nov 09, 2023 | 0.0473 | 0.0589 | 0.0473 | 0.0473 | 27,468 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0350 | 0.0508 | 0.0350 | 0.0473 | 1,759 | +0.00(+0.64%) |
Nov 07, 2023 | 0.0418 | 0.0470 | 0.0418 | 0.0470 | 3,104 | +0.00(+4.44%) |
Nov 06, 2023 | 0.0450 | 0.0471 | 0.0450 | 0.0450 | 13,573 | -0.00(-7.60%) |
Nov 03, 2023 | 0.0520 | 0.0520 | 0.0450 | 0.0487 | 1,479 | -0.00(-2.60%) |
Nov 02, 2023 | 0.0544 | 0.0544 | 0.0418 | 0.0500 | 5,630 | -0.02(-32.80%) |
Nov 01, 2023 | 0.0669 | 0.0744 | 0.0418 | 0.0744 | 1,790 | +0.02(+41.71%) |
Oct 31, 2023 | 0.0454 | 0.0564 | 0.0454 | 0.0525 | 700 | -0.01(-13.79%) |
Oct 30, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 1,000 | +0.00(+3.40%) |
Oct 27, 2023 | 0.0711 | 0.0711 | 0.0589 | 0.0589 | 520 | -0.02(-22.19%) |
Oct 26, 2023 | 0.0417 | 0.0757 | 0.0417 | 0.0757 | 3,129 | +0.03(+55.44%) |
Oct 25, 2023 | 0.0573 | 0.0574 | 0.0435 | 0.0487 | 10,693 | -0.00(-8.11%) |
Oct 24, 2023 | 0.0640 | 0.0640 | 0.0530 | 0.0530 | 3,686 | +0.01(+15.72%) |
Oct 23, 2023 | 0.0421 | 0.0530 | 0.0330 | 0.0458 | 1,196 | -0.00(-8.40%) |
Oct 20, 2023 | 0.0417 | 0.0511 | 0.0417 | 0.0500 | 3,550 | -0.00(-0.99%) |
Oct 19, 2023 | 0.0417 | 0.0549 | 0.0417 | 0.0505 | 3,635 | +0.01(+21.10%) |
Oct 18, 2023 | 0.0485 | 0.0700 | 0.0417 | 0.0417 | 15,010 | -0.01(-13.84%) |
Oct 17, 2023 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 625 | -0.00(-3.20%) |
Oct 16, 2023 | 0.0615 | 0.0645 | 0.0450 | 0.0500 | 10,811 | -0.02(-28.57%) |
Oct 13, 2023 | 0.0451 | 0.0700 | 0.0451 | 0.0700 | 3,754 | +0.01(+12.00%) |
Oct 12, 2023 | 0.0460 | 0.0625 | 0.0460 | 0.0625 | 13,921 | +0.02(+32.98%) |
Oct 11, 2023 | 0.0700 | 0.0700 | 0.0470 | 0.0470 | 837 | -0.01(-21.01%) |
Oct 10, 2023 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 745 | +0.00(+3.48%) |
Oct 09, 2023 | 0.0575 | 0.0700 | 0.0450 | 0.0575 | 3,140 | -0.01(-10.16%) |
Oct 06, 2023 | 0.0450 | 0.0640 | 0.0450 | 0.0640 | 514 | -0.00(-3.90%) |
Oct 05, 2023 | 0.0450 | 0.0666 | 0.0450 | 0.0666 | 1,800 | -0.00(-2.20%) |
Oct 04, 2023 | 0.1000 | 0.1000 | 0.0460 | 0.0681 | 9,732 | -0.01(-12.58%) |
Oct 03, 2023 | 0.0616 | 0.0779 | 0.0600 | 0.0779 | 3,344 | +0.03(+77.05%) |
Oct 02, 2023 | 0.0630 | 0.0775 | 0.0440 | 0.0440 | 3,840 | -0.03(-37.14%) |
Sep 29, 2023 | 0.0759 | 0.0759 | 0.0630 | 0.0700 | 2,674 | -0.00(-0.28%) |
Sep 28, 2023 | 0.0827 | 0.0920 | 0.0630 | 0.0702 | 13,525 | +0.01(+8.00%) |
Sep 27, 2023 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 3,728 | +0.00(+6.56%) |
Sep 26, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 339 | -0.01(-15.86%) |
Sep 25, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 19,826 | +0.02(+29.46%) |
Sep 20, 2023 | 0.0560 | 0 | -0.01(-10.40%) | |||
Sep 19, 2023 | 0.0890 | 0.0890 | 0.0625 | 0.0625 | 3,457 | -0.01(-13.79%) |
Sep 18, 2023 | 0.0761 | 0.0800 | 0.0610 | 0.0725 | 3,695 | +0.00(+6.93%) |
Sep 15, 2023 | 0.0621 | 0.0736 | 0.0621 | 0.0678 | 887 | +0.01(+9.18%) |
Sep 14, 2023 | 0.0750 | 0.0802 | 0.0621 | 0.0621 | 1,502 | -0.01(-15.05%) |
Sep 13, 2023 | 0.0750 | 0.0840 | 0.0731 | 0.0731 | 1,996 | +0.01(+17.71%) |
Sep 12, 2023 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1,229 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0621 | 0.0870 | 0.0621 | 0.0621 | 1,713 | -0.01(-16.76%) |
Sep 08, 2023 | 0.0621 | 0.0746 | 0.0621 | 0.0746 | 1,000 | -0.00(-2.74%) |
Sep 07, 2023 | 0.0740 | 0.0830 | 0.0740 | 0.0767 | 17,490 | +0.01(+23.71%) |
Sep 06, 2023 | 0.0725 | 0.0725 | 0.0620 | 0.0620 | 3,960 | -0.01(-14.48%) |
Sep 05, 2023 | 0.0822 | 0.0870 | 0.0690 | 0.0725 | 46,758 | +0.00(+5.99%) |
Sep 01, 2023 | 0.0800 | 0.0869 | 0.0684 | 0.0684 | 27,270 | -0.01(-16.59%) |
Aug 31, 2023 | 0.0800 | 0.0920 | 0.0800 | 0.0820 | 5,309 | -0.01(-10.87%) |
Aug 30, 2023 | 0.0820 | 0.0920 | 0.0820 | 0.0920 | 4,108 | +0.01(+13.58%) |
Aug 29, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 539 | +0.00(+1.25%) |
Aug 28, 2023 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 4,601 | -0.00(-1.23%) |
Aug 24, 2023 | 0.0810 | 94 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 1,000 | +0.01(+15.55%) |
Aug 22, 2023 | 0.0700 | 0.0777 | 0.0700 | 0.0701 | 13,037 | -0.00(-2.77%) |
Aug 21, 2023 | 0.0630 | 0.0790 | 0.0630 | 0.0721 | 3,300 | -0.00(-0.14%) |
Aug 18, 2023 | 0.0826 | 0.0826 | 0.0722 | 0.0722 | 1,406 | -0.01(-9.18%) |
Aug 17, 2023 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 2,090 | -0.01(-12.64%) |
Aug 16, 2023 | 0.0815 | 0.0910 | 0.0815 | 0.0910 | 840 | +0.01(+9.90%) |
Aug 15, 2023 | 0.0799 | 0.0930 | 0.0725 | 0.0828 | 12,440 | +0.00(+1.85%) |
Aug 14, 2023 | 0.0750 | 0.0867 | 0.0710 | 0.0813 | 5,093 | +0.01(+9.86%) |
Aug 11, 2023 | 0.0710 | 0.0835 | 0.0710 | 0.0740 | 1,313 | +0.00(+2.78%) |
Aug 10, 2023 | 0.0660 | 0.0820 | 0.0660 | 0.0720 | 2,099 | -0.01(-11.11%) |
Aug 09, 2023 | 0.0805 | 0.0810 | 0.0805 | 0.0810 | 600 | -0.01(-12.90%) |
Aug 08, 2023 | 0.0930 | 0.0930 | 0.0754 | 0.0930 | 1,585 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0730 | 0.0930 | 0.0730 | 0.0930 | 3,960 | +0.00(+1.64%) |
Aug 04, 2023 | 0.0816 | 0.0915 | 0.0816 | 0.0915 | 849 | -0.00(-1.61%) |
Aug 03, 2023 | 0.0930 | 0.0930 | 0.0929 | 0.0930 | 3,430 | -0.02(-18.06%) |
Aug 02, 2023 | 0.0436 | 0.1526 | 0.0436 | 0.1135 | 67,820 | +0.05(+79.59%) |
Aug 01, 2023 | 0.0641 | 0.0890 | 0.0460 | 0.0632 | 53,781 | +0.02(+31.67%) |
Jul 31, 2023 | 0.0800 | 0.0800 | 0.0480 | 0.0480 | 12,005 | -0.02(-33.33%) |
Jul 28, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 542 | +0.00(+7.46%) |
Jul 27, 2023 | 0.0790 | 0.0890 | 0.0670 | 0.0670 | 28,451 | -0.00(-0.89%) |
Jul 26, 2023 | 0.0444 | 0.0900 | 0.0444 | 0.0676 | 4,095 | +0.01(+21.36%) |
Jul 25, 2023 | 0.0618 | 0.0655 | 0.0557 | 0.0557 | 4,032 | -0.01(-20.88%) |
Jul 24, 2023 | 0.0334 | 0.0704 | 0.0330 | 0.0704 | 13,574 | +0.01(+14.47%) |
Jul 20, 2023 | 0.0615 | 20 | -0.00(-5.38%) | |||
Jul 19, 2023 | 0.0420 | 0.0900 | 0.0420 | 0.0650 | 4,770 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0410 | 0.0650 | 4,323 | +0.01(+22.64%) |
Jul 17, 2023 | 0.0721 | 0.0750 | 0.0530 | 0.0530 | 3,450 | -0.02(-27.89%) |
Jul 14, 2023 | 0.0625 | 0.0763 | 0.0625 | 0.0735 | 5,209 | -0.01(-15.71%) |
Jul 13, 2023 | 0.0625 | 0.0872 | 0.0625 | 0.0872 | 1,386 | +0.02(+39.52%) |
Jul 12, 2023 | 0.0650 | 0.0789 | 0.0625 | 0.0625 | 24,515 | -0.01(-8.09%) |
Jul 11, 2023 | 0.0815 | 0.0815 | 0.0680 | 0.0680 | 49,388 | -0.00(-6.85%) |
Jul 10, 2023 | 0.0690 | 0.0854 | 0.0690 | 0.0730 | 2,890 | -0.01(-10.10%) |
Jul 07, 2023 | 0.0875 | 0.0950 | 0.0800 | 0.0812 | 8,077 | -0.01(-14.53%) |
Jul 06, 2023 | 0.0760 | 0.1000 | 0.0760 | 0.0950 | 10,590 | -0.00(-3.16%) |
Jul 05, 2023 | 0.0874 | 0.1000 | 0.0720 | 0.0981 | 14,543 | +0.03(+37.20%) |
Jul 03, 2023 | 0.0660 | 0.0830 | 0.0660 | 0.0715 | 12,072 | -0.01(-9.49%) |
Jun 30, 2023 | 0.0720 | 0.0865 | 0.0720 | 0.0790 | 23,270 | -0.02(-16.49%) |
Jun 29, 2023 | 0.0750 | 0.0985 | 0.0750 | 0.0946 | 6,475 | +0.02(+24.47%) |
Jun 28, 2023 | 0.0753 | 0.0990 | 0.0753 | 0.0760 | 1,241 | +0.00(+0.93%) |
Jun 27, 2023 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 662 | -0.00(-1.57%) |
Jun 26, 2023 | 0.0850 | 0.1080 | 0.0765 | 0.0765 | 41,794 | -0.01(-10.00%) |
Jun 23, 2023 | 0.0850 | 0.1240 | 0.0850 | 0.0850 | 4,337 | -0.00(-2.52%) |
Jun 22, 2023 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 3,165 | +0.00(+2.59%) |
Jun 21, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 18,390 | -0.02(-21.80%) |
Jun 20, 2023 | 0.1050 | 0.1160 | 0.1050 | 0.1087 | 6,042 | +0.00(+1.68%) |
Jun 16, 2023 | 0.0880 | 0.1250 | 0.0880 | 0.1069 | 44,961 | +0.01(+6.05%) |