Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5000 | 0.5048 | 0.4901 | 0.5043 | 23,925 | +0.01(+2.71%) |
May 30, 2024 | 0.4836 | 0.5000 | 0.4801 | 0.4910 | 43,698 | +0.00(+0.20%) |
May 29, 2024 | 0.4935 | 0.4935 | 0.4900 | 0.4900 | 8,733 | +0.00(+0.60%) |
May 28, 2024 | 0.5000 | 0.5000 | 0.4870 | 0.4871 | 31,970 | -0.01(-1.89%) |
May 24, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4965 | 15,573 | +0.01(+2.29%) |
May 23, 2024 | 0.4600 | 0.5046 | 0.4600 | 0.4854 | 3,457 | -0.00(-0.94%) |
May 22, 2024 | 0.4990 | 0.5050 | 0.4773 | 0.4900 | 90,198 | +0.01(+1.41%) |
May 21, 2024 | 0.4510 | 0.4864 | 0.4510 | 0.4832 | 106,523 | +0.02(+5.07%) |
May 20, 2024 | 0.4600 | 0.4695 | 0.4431 | 0.4599 | 30,155 | -0.01(-1.92%) |
May 17, 2024 | 0.4458 | 0.4700 | 0.4458 | 0.4689 | 117,461 | +0.02(+5.25%) |
May 16, 2024 | 0.4397 | 0.4750 | 0.4369 | 0.4455 | 226,786 | +0.01(+1.25%) |
May 15, 2024 | 0.4397 | 0.4400 | 0.4300 | 0.4400 | 137,360 | +0.01(+1.15%) |
May 14, 2024 | 0.4306 | 0.4350 | 0.4248 | 0.4350 | 51,259 | +0.00(+0.00%) |
May 13, 2024 | 0.4310 | 0.4495 | 0.4308 | 0.4350 | 9,400 | -0.00(-1.02%) |
May 10, 2024 | 0.4438 | 0.4438 | 0.4215 | 0.4395 | 37,984 | -0.00(-0.23%) |
May 09, 2024 | 0.4600 | 0.4659 | 0.4400 | 0.4405 | 79,509 | -0.04(-8.23%) |
May 08, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 34,556 | +0.01(+2.87%) |
May 07, 2024 | 0.4655 | 0.4800 | 0.4655 | 0.4666 | 14,180 | +0.00(+0.24%) |
May 06, 2024 | 0.4843 | 0.4843 | 0.4655 | 0.4655 | 24,637 | -0.01(-2.10%) |
May 03, 2024 | 0.4850 | 0.4850 | 0.4511 | 0.4755 | 10,978 | +0.00(+0.25%) |
May 02, 2024 | 0.4600 | 0.4990 | 0.4600 | 0.4743 | 54,759 | +0.01(+3.20%) |
May 01, 2024 | 0.4695 | 0.4695 | 0.4430 | 0.4596 | 7,800 | -0.01(-1.10%) |
Apr 30, 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 14,501 | +0.00(+0.78%) |
Apr 29, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4611 | 19,635 | +0.01(+1.90%) |
Apr 26, 2024 | 0.4401 | 0.4650 | 0.4400 | 0.4525 | 5,143 | +0.03(+6.47%) |
Apr 25, 2024 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 20,463 | +0.00(+1.07%) |
Apr 24, 2024 | 0.4550 | 0.4550 | 0.4205 | 0.4205 | 10,000 | -0.04(-7.89%) |
Apr 23, 2024 | 0.4541 | 0.4565 | 0.4540 | 0.4565 | 5,001 | +0.04(+8.56%) |
Apr 22, 2024 | 0.4405 | 0.4503 | 0.4205 | 0.4205 | 2,620 | -0.04(-8.59%) |
Apr 19, 2024 | 0.4628 | 0.4628 | 0.4425 | 0.4600 | 7,014 | -0.01(-2.07%) |
Apr 18, 2024 | 0.4424 | 0.4699 | 0.4250 | 0.4697 | 38,924 | +0.04(+10.26%) |
Apr 17, 2024 | 0.4314 | 0.4393 | 0.4260 | 0.4260 | 9,840 | -0.01(-3.29%) |
Apr 16, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4405 | 10,877 | -0.01(-2.76%) |
Apr 15, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4530 | 15,414 | -0.00(-0.66%) |
Apr 12, 2024 | 0.4570 | 0.4570 | 0.4500 | 0.4560 | 6,372 | +0.00(+0.31%) |
Apr 11, 2024 | 0.4100 | 0.4546 | 0.4100 | 0.4546 | 30,817 | +0.03(+6.94%) |
Apr 10, 2024 | 0.4100 | 0.4399 | 0.4100 | 0.4251 | 37,391 | -0.00(-0.56%) |
Apr 09, 2024 | 0.4832 | 0.4832 | 0.4200 | 0.4275 | 162,810 | -0.06(-12.67%) |
Apr 08, 2024 | 0.4710 | 0.4895 | 0.4710 | 0.4895 | 1,839 | +0.02(+3.93%) |
Apr 05, 2024 | 0.4600 | 0.4897 | 0.4520 | 0.4710 | 27,513 | +0.00(+0.13%) |
Apr 04, 2024 | 0.4601 | 0.4704 | 0.4600 | 0.4704 | 1,536 | +0.02(+4.05%) |
Apr 03, 2024 | 0.4999 | 0.4999 | 0.4520 | 0.4521 | 17,216 | -0.03(-6.90%) |
Apr 02, 2024 | 0.5000 | 0.5000 | 0.4856 | 0.4856 | 2,056 | +0.02(+4.32%) |
Apr 01, 2024 | 0.4994 | 0.5000 | 0.4655 | 0.4655 | 10,354 | -0.03(-6.79%) |
Mar 28, 2024 | 0.4836 | 0.5000 | 0.4836 | 0.4994 | 12,390 | +0.01(+2.46%) |
Mar 27, 2024 | 0.5049 | 0.5049 | 0.4750 | 0.4874 | 3,616 | -0.01(-2.52%) |
Mar 26, 2024 | 0.4700 | 0.5098 | 0.4700 | 0.5000 | 6,285 | +0.02(+4.82%) |
Mar 25, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4770 | 13,570 | -0.00(-0.29%) |
Mar 22, 2024 | 0.4759 | 0.4784 | 0.4702 | 0.4784 | 2,335 | +0.01(+1.57%) |
Mar 21, 2024 | 0.4700 | 0.4897 | 0.4700 | 0.4710 | 6,849 | +0.00(+0.21%) |
Mar 20, 2024 | 0.4900 | 0.4968 | 0.4700 | 0.4700 | 11,964 | -0.01(-2.08%) |
Mar 19, 2024 | 0.4970 | 0.4970 | 0.4700 | 0.4800 | 12,954 | +0.01(+3.23%) |
Mar 18, 2024 | 0.4404 | 0.4675 | 0.4404 | 0.4650 | 7,510 | +0.03(+7.96%) |
Mar 15, 2024 | 0.5000 | 0.5157 | 0.4307 | 0.4307 | 64,895 | -0.06(-12.10%) |
Mar 14, 2024 | 0.5019 | 0.5019 | 0.4400 | 0.4900 | 8,600 | -0.01(-2.00%) |
Mar 13, 2024 | 0.5000 | 0.5075 | 0.4456 | 0.5000 | 25,845 | +0.00(+0.00%) |
Mar 12, 2024 | 0.4551 | 0.5000 | 0.4020 | 0.5000 | 62,429 | +0.03(+6.38%) |
Mar 11, 2024 | 0.4500 | 0.5000 | 0.4454 | 0.4700 | 33,766 | -0.02(-4.00%) |
Mar 08, 2024 | 0.4896 | 0.4948 | 0.4500 | 0.4896 | 81,243 | +0.03(+6.20%) |
Mar 07, 2024 | 0.4700 | 0.5073 | 0.4610 | 0.4610 | 31,115 | -0.02(-3.96%) |
Mar 06, 2024 | 0.4725 | 0.5157 | 0.4725 | 0.4800 | 25,690 | +0.01(+2.15%) |
Mar 05, 2024 | 0.5157 | 0.5157 | 0.4201 | 0.4699 | 33,638 | -0.02(-4.10%) |
Mar 04, 2024 | 0.4565 | 0.4900 | 0.4565 | 0.4900 | 37,820 | +0.04(+8.89%) |
Mar 01, 2024 | 0.4201 | 0.5100 | 0.4201 | 0.4500 | 58,161 | +0.02(+4.72%) |
Feb 29, 2024 | 0.4297 | 0.4297 | 0.4201 | 0.4297 | 17,370 | +0.01(+1.58%) |
Feb 28, 2024 | 0.4229 | 0.4297 | 0.4201 | 0.4230 | 38,173 | +0.01(+3.17%) |
Feb 27, 2024 | 0.4219 | 0.4297 | 0.4100 | 0.4100 | 7,397 | -0.00(-0.97%) |
Feb 26, 2024 | 0.4199 | 0.4273 | 0.4100 | 0.4140 | 27,826 | -0.01(-1.38%) |
Feb 23, 2024 | 0.4100 | 0.4297 | 0.4100 | 0.4198 | 28,320 | -0.01(-2.30%) |
Feb 22, 2024 | 0.4675 | 0.4800 | 0.3950 | 0.4297 | 43,853 | -0.03(-6.59%) |
Feb 21, 2024 | 0.4900 | 0.4900 | 0.4560 | 0.4600 | 27,551 | -0.02(-4.17%) |
Feb 20, 2024 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | 64,763 | -0.03(-5.88%) |
Feb 16, 2024 | 0.5500 | 0.5500 | 0.5035 | 0.5100 | 41,559 | +0.00(+0.08%) |
Feb 15, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5096 | 51,597 | +0.03(+6.17%) |
Feb 14, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 15,812 | +0.03(+6.79%) |
Feb 13, 2024 | 0.4000 | 0.4495 | 0.4000 | 0.4495 | 61,888 | +0.06(+15.26%) |
Feb 12, 2024 | 0.3720 | 0.4000 | 0.3720 | 0.3900 | 45,701 | +0.01(+2.63%) |
Feb 09, 2024 | 0.3810 | 0.3900 | 0.3750 | 0.3800 | 14,312 | -0.01(-3.31%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3930 | 14,275 | -0.01(-2.96%) |
Feb 07, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4050 | 41,295 | -0.00(-1.22%) |
Feb 06, 2024 | 0.4100 | 0.4569 | 0.4100 | 0.4100 | 8,042 | -0.01(-2.77%) |
Feb 05, 2024 | 0.4250 | 0.4250 | 0.4005 | 0.4217 | 1,168 | -0.01(-3.10%) |
Feb 02, 2024 | 0.4549 | 0.4550 | 0.4352 | 0.4352 | 4,212 | +0.01(+3.55%) |
Feb 01, 2024 | 0.4056 | 0.4203 | 0.4056 | 0.4203 | 4,041 | +0.02(+4.94%) |
Jan 31, 2024 | 0.4005 | 0.4150 | 0.4005 | 0.4005 | 4,550 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4056 | 0.4150 | 0.4005 | 0.4005 | 6,583 | -0.01(-2.81%) |
Jan 29, 2024 | 0.4053 | 0.4140 | 0.4005 | 0.4121 | 15,223 | +0.01(+1.98%) |
Jan 26, 2024 | 0.4010 | 0.4248 | 0.4010 | 0.4041 | 43,817 | +0.00(+0.77%) |
Jan 25, 2024 | 0.4028 | 0.4150 | 0.3905 | 0.4010 | 5,891 | -0.01(-3.37%) |
Jan 24, 2024 | 0.4200 | 0.4397 | 0.4010 | 0.4150 | 10,904 | -0.01(-2.81%) |
Jan 23, 2024 | 0.4265 | 0.4298 | 0.4265 | 0.4270 | 7,218 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4600 | 0.4800 | 0.4200 | 0.4270 | 90,315 | -0.08(-16.27%) |
Jan 19, 2024 | 0.5179 | 0.5300 | 0.5100 | 0.5100 | 3,200 | -0.07(-11.78%) |
Jan 18, 2024 | 0.4564 | 0.5795 | 0.4564 | 0.5781 | 25,012 | +0.08(+15.67%) |
Jan 17, 2024 | 0.4722 | 0.5200 | 0.4690 | 0.4998 | 17,894 | +0.04(+9.56%) |
Jan 16, 2024 | 0.4680 | 0.5280 | 0.4562 | 0.4562 | 9,058 | -0.03(-5.80%) |
Jan 12, 2024 | 0.4851 | 0.5200 | 0.4843 | 0.4843 | 19,543 | -0.00(-0.16%) |
Jan 11, 2024 | 0.4895 | 0.4895 | 0.4515 | 0.4851 | 13,000 | -0.01(-2.92%) |
Jan 10, 2024 | 0.4999 | 0.5000 | 0.4220 | 0.4997 | 51,659 | +0.00(+0.64%) |
Jan 09, 2024 | 0.4874 | 0.4999 | 0.4874 | 0.4965 | 20,290 | -0.00(-0.70%) |
Jan 08, 2024 | 0.5403 | 0.5403 | 0.5000 | 0.5000 | 12,636 | -0.04(-7.83%) |
Jan 05, 2024 | 0.5100 | 0.5425 | 0.5100 | 0.5425 | 5,769 | +0.03(+5.34%) |
Jan 04, 2024 | 0.4998 | 0.5500 | 0.4500 | 0.5150 | 33,119 | +0.03(+5.14%) |
Jan 03, 2024 | 0.4402 | 0.5000 | 0.4400 | 0.4898 | 21,278 | +0.03(+7.65%) |
Jan 02, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4550 | 3,476 | +0.02(+3.41%) |
Dec 29, 2023 | 0.3900 | 0.4400 | 0.3899 | 0.4400 | 28,207 | +0.05(+12.91%) |
Dec 28, 2023 | 0.3924 | 0.4097 | 0.3600 | 0.3897 | 61,540 | -0.01(-2.82%) |
Dec 27, 2023 | 0.4097 | 0.4097 | 0.3740 | 0.4010 | 18,185 | -0.01(-2.12%) |
Dec 26, 2023 | 0.3850 | 0.4100 | 0.3745 | 0.4097 | 16,819 | +0.02(+6.42%) |
Dec 22, 2023 | 0.4166 | 0.4418 | 0.3510 | 0.3850 | 122,253 | -0.02(-3.75%) |
Dec 21, 2023 | 0.4000 | 0.4900 | 0.3608 | 0.4000 | 48,261 | +0.02(+4.30%) |
Dec 20, 2023 | 0.3900 | 0.3998 | 0.3700 | 0.3835 | 32,690 | +0.00(+0.79%) |
Dec 19, 2023 | 0.4200 | 0.4325 | 0.3600 | 0.3805 | 20,073 | -0.04(-9.36%) |
Dec 18, 2023 | 0.4050 | 0.4200 | 0.3600 | 0.4198 | 48,053 | +0.04(+10.47%) |
Dec 15, 2023 | 0.3740 | 0.3800 | 0.3500 | 0.3800 | 17,270 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3800 | 121,277 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3850 | 0.3850 | 0.3775 | 0.3800 | 16,047 | +0.00(+0.03%) |
Dec 12, 2023 | 0.3550 | 0.3850 | 0.3550 | 0.3799 | 23,125 | +0.02(+4.80%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3535 | 0.3625 | 94,496 | -0.02(-4.61%) |
Dec 08, 2023 | 0.3810 | 0.3850 | 0.3750 | 0.3800 | 14,444 | -0.01(-2.56%) |
Dec 07, 2023 | 0.4170 | 0.4170 | 0.3810 | 0.3900 | 73,792 | -0.02(-4.88%) |
Dec 06, 2023 | 0.4202 | 0.4400 | 0.4001 | 0.4100 | 57,291 | -0.02(-4.00%) |
Dec 05, 2023 | 0.4700 | 0.4700 | 0.4201 | 0.4271 | 84,078 | -0.05(-10.98%) |
Dec 04, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4798 | 25,399 | -0.00(-0.04%) |
Dec 01, 2023 | 0.4940 | 0.4940 | 0.4675 | 0.4800 | 40,509 | -0.00(-0.02%) |
Nov 30, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4801 | 4,772 | -0.02(-3.98%) |
Nov 29, 2023 | 0.5101 | 0.5313 | 0.4800 | 0.5000 | 66,709 | -0.02(-3.85%) |
Nov 28, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 6,113 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5500 | 0.5575 | 0.5136 | 0.5200 | 54,447 | -0.03(-5.47%) |
Nov 24, 2023 | 0.5800 | 0.5800 | 0.5501 | 0.5501 | 1,430 | -0.03(-5.56%) |
Nov 22, 2023 | 0.5700 | 0.5825 | 0.5488 | 0.5825 | 33,922 | +0.01(+1.57%) |
Nov 21, 2023 | 0.5710 | 0.5800 | 0.5700 | 0.5735 | 18,746 | -0.01(-1.12%) |
Nov 20, 2023 | 0.5833 | 0.5895 | 0.5800 | 0.5800 | 8,154 | -0.01(-1.13%) |
Nov 17, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5866 | 36,634 | -0.01(-2.20%) |
Nov 16, 2023 | 0.5805 | 0.5998 | 0.5800 | 0.5998 | 15,074 | +0.02(+3.25%) |
Nov 15, 2023 | 0.5900 | 0.5901 | 0.5800 | 0.5809 | 6,487 | -0.02(-3.18%) |
Nov 14, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 37,675 | +0.02(+3.31%) |
Nov 13, 2023 | 0.6100 | 0.6100 | 0.5704 | 0.5808 | 4,948 | +0.00(+0.17%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5798 | 14,791 | -0.03(-5.46%) |
Nov 09, 2023 | 0.6069 | 0.6300 | 0.6069 | 0.6133 | 31,245 | +0.01(+2.17%) |
Nov 08, 2023 | 0.5820 | 0.6100 | 0.5820 | 0.6003 | 9,018 | -0.01(-1.51%) |
Nov 07, 2023 | 0.5868 | 0.6095 | 0.5868 | 0.6095 | 23,094 | +0.03(+4.73%) |
Nov 06, 2023 | 0.5820 | 0.6095 | 0.5820 | 0.5820 | 40,551 | -0.01(-1.24%) |
Nov 03, 2023 | 0.6000 | 0.6100 | 0.5810 | 0.5893 | 40,768 | -0.02(-3.39%) |
Nov 02, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 21,756 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 8,149 | +0.01(+1.50%) |
Oct 31, 2023 | 0.6200 | 0.6300 | 0.6010 | 0.6010 | 12,216 | -0.02(-3.27%) |
Oct 30, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6213 | 6,495 | +0.04(+6.48%) |
Oct 27, 2023 | 0.5890 | 0.6300 | 0.5800 | 0.5835 | 52,865 | +0.00(+0.60%) |
Oct 26, 2023 | 0.6050 | 0.6050 | 0.5481 | 0.5800 | 55,212 | -0.05(-7.94%) |
Oct 25, 2023 | 0.6263 | 0.6300 | 0.5605 | 0.6300 | 47,948 | +0.01(+1.61%) |
Oct 24, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 42,479 | -0.01(-0.85%) |
Oct 23, 2023 | 0.6537 | 0.6595 | 0.6200 | 0.6253 | 56,131 | -0.03(-5.19%) |
Oct 20, 2023 | 0.6600 | 0.6600 | 0.6553 | 0.6595 | 9,477 | -0.01(-1.57%) |
Oct 19, 2023 | 0.6825 | 0.6900 | 0.6700 | 0.6700 | 104,252 | -0.01(-0.74%) |
Oct 18, 2023 | 0.7100 | 0.7100 | 0.6750 | 0.6750 | 48,200 | -0.04(-5.32%) |
Oct 17, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7129 | 47,266 | +0.01(+1.77%) |
Oct 16, 2023 | 0.7220 | 0.7495 | 0.7005 | 0.7005 | 19,411 | -0.04(-5.33%) |
Oct 13, 2023 | 0.7067 | 0.7399 | 0.7067 | 0.7399 | 12,861 | +0.03(+4.91%) |
Oct 12, 2023 | 0.7100 | 0.7100 | 0.7005 | 0.7053 | 11,460 | -0.00(-0.66%) |
Oct 11, 2023 | 0.7499 | 0.7499 | 0.7100 | 0.7100 | 20,498 | -0.04(-5.32%) |
Oct 10, 2023 | 0.7476 | 0.7569 | 0.7300 | 0.7499 | 41,928 | -0.01(-1.29%) |
Oct 09, 2023 | 0.7400 | 0.7599 | 0.7400 | 0.7597 | 11,618 | +0.02(+2.66%) |
Oct 06, 2023 | 0.7244 | 0.7400 | 0.7105 | 0.7400 | 16,961 | +0.01(+1.37%) |
Oct 05, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 35,403 | -0.00(-0.07%) |
Oct 04, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7305 | 24,143 | -0.06(-7.06%) |
Oct 03, 2023 | 0.7590 | 0.7890 | 0.7590 | 0.7860 | 2,560 | -0.00(-0.38%) |
Oct 02, 2023 | 0.7670 | 0.7890 | 0.7586 | 0.7890 | 5,857 | +0.02(+2.87%) |
Sep 29, 2023 | 0.8000 | 0.8000 | 0.7510 | 0.7670 | 33,212 | -0.03(-4.13%) |
Sep 28, 2023 | 0.7701 | 0.8000 | 0.7700 | 0.8000 | 7,843 | +0.03(+3.90%) |
Sep 27, 2023 | 0.7697 | 0.7702 | 0.7505 | 0.7700 | 13,115 | +0.02(+2.00%) |
Sep 26, 2023 | 0.7549 | 0.7697 | 0.7500 | 0.7549 | 15,455 | -0.01(-1.92%) |
Sep 25, 2023 | 0.7300 | 0.7697 | 0.7697 | 0.7697 | 5,216 | +0.01(+1.28%) |
Sep 22, 2023 | 0.7565 | 0.7600 | 0.7500 | 0.7600 | 14,531 | +0.01(+1.33%) |
Sep 21, 2023 | 0.7501 | 0.7588 | 0.7500 | 0.7500 | 3,074 | +0.00(+0.00%) |
Sep 20, 2023 | 0.7633 | 0.7633 | 0.7400 | 0.7500 | 99,840 | -0.02(-2.60%) |
Sep 19, 2023 | 0.7450 | 0.7702 | 0.7450 | 0.7700 | 14,417 | +0.01(+1.32%) |
Sep 18, 2023 | 0.7498 | 0.7900 | 0.7498 | 0.7600 | 44,465 | +0.01(+1.82%) |
Sep 15, 2023 | 0.7365 | 0.7500 | 0.7301 | 0.7464 | 43,690 | +0.01(+1.54%) |
Sep 14, 2023 | 0.7270 | 0.7500 | 0.7270 | 0.7351 | 42,346 | +0.01(+0.70%) |
Sep 13, 2023 | 0.7050 | 0.7300 | 0.7050 | 0.7300 | 125,990 | +0.00(+0.50%) |
Sep 12, 2023 | 0.7200 | 0.7298 | 0.7200 | 0.7264 | 14,540 | +0.01(+1.24%) |
Sep 11, 2023 | 0.7348 | 0.7348 | 0.7175 | 0.7175 | 11,624 | -0.01(-2.01%) |
Sep 08, 2023 | 0.7053 | 0.7322 | 0.7053 | 0.7322 | 33,766 | +0.03(+3.65%) |
Sep 07, 2023 | 0.7100 | 0.7326 | 0.7006 | 0.7064 | 15,963 | -0.02(-3.21%) |
Sep 06, 2023 | 0.7200 | 0.7397 | 0.7005 | 0.7298 | 10,254 | +0.03(+4.26%) |
Sep 05, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 28,411 | -0.02(-2.44%) |
Sep 01, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7175 | 33,083 | +0.01(+1.06%) |
Aug 31, 2023 | 0.7050 | 0.7300 | 0.7050 | 0.7100 | 24,155 | -0.02(-2.74%) |
Aug 30, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 37,501 | -0.01(-1.32%) |
Aug 29, 2023 | 0.7200 | 0.7497 | 0.7100 | 0.7398 | 9,129 | -0.00(-0.03%) |
Aug 28, 2023 | 0.7500 | 0.7500 | 0.6710 | 0.7400 | 51,269 | +0.01(+0.68%) |
Aug 25, 2023 | 0.7499 | 0.7499 | 0.6900 | 0.7350 | 178,300 | +0.02(+2.08%) |
Aug 24, 2023 | 0.7599 | 0.7600 | 0.7200 | 0.7200 | 11,399 | +0.02(+2.49%) |
Aug 23, 2023 | 0.7331 | 0.7650 | 0.7000 | 0.7025 | 58,224 | -0.07(-8.77%) |
Aug 22, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 16,297 | -0.04(-4.64%) |
Aug 21, 2023 | 0.7800 | 0.8298 | 0.7700 | 0.8075 | 20,321 | +0.04(+4.87%) |
Aug 18, 2023 | 0.8500 | 0.8606 | 0.7700 | 0.7700 | 33,436 | -0.09(-10.28%) |
Aug 17, 2023 | 0.8500 | 0.8697 | 0.8500 | 0.8582 | 60,116 | -0.01(-0.79%) |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.7300 | 0.8650 | 107,081 | -0.05(-4.95%) |
Aug 15, 2023 | 1.000 | 1.000 | 0.8000 | 0.9100 | 158,098 | -0.11(-11.00%) |
Aug 14, 2023 | 1.030 | 1.030 | 1.000 | 1.022 | 32,475 | -0.01(-0.73%) |
Aug 11, 2023 | 1.015 | 1.030 | 1.000 | 1.030 | 32,375 | +0.01(+0.98%) |
Aug 10, 2023 | 1.000 | 1.030 | 0.9900 | 1.020 | 22,559 | +0.03(+3.03%) |
Aug 09, 2023 | 0.9900 | 1.030 | 0.9800 | 0.9900 | 38,587 | -0.01(-1.00%) |
Aug 08, 2023 | 1.000 | 1.000 | 0.9800 | 1.000 | 17,245 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9800 | 1.000 | 0.9800 | 1.000 | 21,934 | +0.02(+1.88%) |
Aug 04, 2023 | 1.020 | 1.020 | 0.9813 | 0.9815 | 58,324 | -0.03(-2.82%) |
Aug 03, 2023 | 1.010 | 1.010 | 0.9700 | 1.010 | 23,439 | -0.01(-0.98%) |
Aug 02, 2023 | 1.020 | 1.020 | 0.9700 | 1.020 | 18,759 | +0.00(+0.00%) |
Aug 01, 2023 | 1.070 | 1.070 | 0.9700 | 1.020 | 37,571 | +0.00(+0.00%) |
Jul 31, 2023 | 1.010 | 1.030 | 0.9800 | 1.020 | 129,552 | +0.00(+0.20%) |
Jul 28, 2023 | 1.020 | 1.020 | 1.010 | 1.018 | 85,674 | +0.01(+0.79%) |
Jul 27, 2023 | 1.010 | 1.020 | 0.9900 | 1.010 | 62,850 | -0.02(-1.94%) |
Jul 26, 2023 | 1.030 | 1.030 | 1.007 | 1.030 | 83,035 | +0.00(+0.00%) |
Jul 25, 2023 | 1.024 | 1.030 | 0.9603 | 1.030 | 36,473 | +0.00(+0.00%) |
Jul 24, 2023 | 1.000 | 1.030 | 0.9800 | 1.030 | 65,456 | +0.01(+0.98%) |
Jul 21, 2023 | 1.010 | 1.030 | 0.9770 | 1.020 | 45,016 | +0.00(+0.31%) |
Jul 20, 2023 | 1.030 | 1.030 | 1.011 | 1.017 | 23,433 | +0.00(+0.03%) |
Jul 19, 2023 | 1.000 | 1.024 | 1.000 | 1.016 | 29,514 | -0.01(-1.31%) |
Jul 18, 2023 | 1.038 | 1.060 | 0.9600 | 1.030 | 82,163 | +0.01(+0.98%) |
Jul 17, 2023 | 1.090 | 1.100 | 1.000 | 1.020 | 32,930 | -0.07(-6.42%) |
Jul 14, 2023 | 1.080 | 1.100 | 1.040 | 1.090 | 24,179 | +0.02(+1.40%) |
Jul 13, 2023 | 1.125 | 1.140 | 1.050 | 1.075 | 84,198 | -0.05(-4.57%) |
Jul 12, 2023 | 1.110 | 1.167 | 1.100 | 1.127 | 37,413 | -0.00(-0.31%) |
Jul 11, 2023 | 1.130 | 1.145 | 1.110 | 1.130 | 14,406 | -0.02(-1.95%) |
Jul 10, 2023 | 1.130 | 1.160 | 1.128 | 1.153 | 13,165 | +0.05(+4.77%) |
Jul 07, 2023 | 1.130 | 1.170 | 1.100 | 1.100 | 46,165 | -0.04(-3.76%) |
Jul 06, 2023 | 1.170 | 1.170 | 1.130 | 1.143 | 12,271 | -0.03(-2.31%) |
Jul 05, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 25,067 | +0.02(+1.74%) |
Jul 03, 2023 | 1.153 | 1.160 | 1.150 | 1.150 | 1,972 | -0.01(-0.65%) |
Jun 30, 2023 | 1.135 | 1.160 | 1.130 | 1.157 | 8,828 | +0.03(+2.43%) |
Jun 29, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 10,501 | -0.01(-1.14%) |
Jun 28, 2023 | 1.130 | 1.143 | 1.130 | 1.143 | 3,358 | +0.01(+1.15%) |
Jun 27, 2023 | 1.123 | 1.130 | 1.110 | 1.130 | 14,170 | +0.00(+0.44%) |
Jun 26, 2023 | 1.100 | 1.130 | 1.100 | 1.125 | 9,010 | -0.00(-0.44%) |
Jun 23, 2023 | 1.200 | 1.200 | 1.100 | 1.130 | 12,344 | +0.02(+1.80%) |
Jun 22, 2023 | 1.200 | 1.210 | 1.105 | 1.110 | 24,768 | -0.11(-8.75%) |
Jun 21, 2023 | 1.124 | 1.250 | 1.120 | 1.216 | 38,029 | +0.10(+8.58%) |
Jun 20, 2023 | 1.100 | 1.130 | 1.100 | 1.120 | 12,875 | -0.01(-0.85%) |
Jun 16, 2023 | 1.153 | 1.153 | 1.100 | 1.130 | 13,332 | -0.01(-0.88%) |