Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4412	0.4890	0.4412	0.4600	52,473	+0.01(+2.45%)
Mar 12, 2025	0.4280	0.4500	0.4143	0.4490	139,739	+0.02(+4.42%)
Mar 11, 2025	0.4461	0.4789	0.4143	0.4300	89,843	-0.02(-4.44%)
Mar 10, 2025	0.5400	0.5400	0.4500	0.4500	328,657	-0.09(-16.82%)
Mar 07, 2025	0.5400	0.5417	0.5300	0.5410	27,947	+0.01(+2.08%)
Mar 06, 2025	0.5235	0.5300	0.5175	0.5300	17,232	+0.00(+0.00%)
Mar 05, 2025	0.5300	0.5300	0.5150	0.5300	28,738	-0.02(-3.64%)
Mar 04, 2025	0.5300	0.5500	0.5200	0.5500	17,684	+0.02(+3.81%)
Mar 03, 2025	0.5199	0.5300	0.4900	0.5298	8,123	+0.03(+5.96%)
Feb 28, 2025	0.4800	0.5000	0.4800	0.5000	1,236	+0.02(+4.14%)
Feb 27, 2025	0.5188	0.5188	0.4801	0.4801	6,661	-0.05(-9.42%)
Feb 26, 2025	0.5300	0.5300	0.5300	0.5300	909	+0.00(+0.61%)
Feb 25, 2025	0.4800	0.5300	0.4800	0.5268	47,648	+0.02(+3.86%)
Feb 24, 2025	0.5070	0.5100	0.5020	0.5072	144,240	+0.02(+3.49%)
Feb 21, 2025	0.5097	0.5097	0.4901	0.4901	20,203	-0.01(-1.49%)
Feb 20, 2025	0.5020	0.5020	0.4920	0.4975	13,406	-0.01(-2.39%)
Feb 19, 2025	0.4870	0.5100	0.4870	0.5097	6,587	+0.01(+1.94%)
Feb 18, 2025	0.4950	0.5000	0.4830	0.5000	66,936	+0.00(+0.10%)
Feb 14, 2025	0.4900	0.4997	0.4830	0.4995	19,950	+0.01(+1.94%)
Feb 13, 2025	0.4866	0.4900	0.4802	0.4900	11,791	+0.01(+2.02%)
Feb 12, 2025	0.4876	0.4898	0.4802	0.4803	11,965	-0.01(-1.50%)
Feb 11, 2025	0.4900	0.4900	0.4802	0.4876	10,667	+0.01(+1.54%)
Feb 10, 2025	0.4871	0.4898	0.4802	0.4802	10,847	-0.01(-1.32%)
Feb 07, 2025	0.4876	0.4876	0.4836	0.4866	3,743	-0.00(-0.21%)
Feb 06, 2025	0.5000	0.5000	0.4702	0.4876	10,168	-0.01(-2.48%)
Feb 05, 2025	0.5000	0.5000	0.4702	0.5000	9,788	+0.00(+0.00%)
Feb 04, 2025	0.5000	0.5000	0.5000	0.5000	1,012	+0.00(+0.10%)
Feb 03, 2025	0.5093	0.5093	0.4702	0.4995	3,957	+0.03(+7.42%)
Jan 31, 2025	0.4910	0.4910	0.4650	0.4650	25,723	-0.03(-7.00%)
Jan 30, 2025	0.5000	0.5000	0.4802	0.5000	8,770	+0.00(+0.02%)
Jan 29, 2025	0.4622	0.5090	0.4622	0.4999	11,895	-0.00(-0.52%)
Jan 28, 2025	0.5113	0.5118	0.4800	0.5025	48,578	+0.02(+4.69%)
Jan 27, 2025	0.5100	0.5200	0.4622	0.4800	26,510	-0.04(-7.69%)
Jan 24, 2025	0.4900	0.5200	0.4810	0.5200	71,490	+0.02(+4.00%)
Jan 23, 2025	0.4901	0.5000	0.4619	0.5000	63,901	+0.00(+0.00%)
Jan 22, 2025	0.5100	0.5397	0.4901	0.5000	21,471	-0.02(-3.79%)
Jan 21, 2025	0.4802	0.5270	0.4802	0.5197	32,034	-0.01(-1.55%)
Jan 17, 2025	0.5200	0.5424	0.4805	0.5279	5,812	+0.01(+1.42%)
Jan 16, 2025	0.4845	0.5205	0.4804	0.5205	54,675	+0.07(+15.49%)
Jan 15, 2025	0.4505	0.4889	0.4505	0.4507	7,135	-0.02(-5.12%)
Jan 14, 2025	0.4994	0.4994	0.4750	0.4750	5,094	+0.01(+2.66%)
Jan 13, 2025	0.4250	0.4994	0.4250	0.4627	9,739	-0.02(-3.48%)
Jan 10, 2025	0.4750	0.4994	0.4300	0.4794	49,187	+0.02(+4.22%)
Jan 08, 2025	0.5200	0.5200	0.4600	0.4600	12,970	-0.03(-6.12%)
Jan 07, 2025	0.5395	0.5397	0.4586	0.4900	35,210	-0.03(-6.65%)
Jan 06, 2025	0.5399	0.5399	0.5002	0.5249	12,676	-0.01(-2.74%)
Jan 03, 2025	0.5399	0.5399	0.5002	0.5397	27,485	+0.04(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.