Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0033 | 0.0036 | 0.0022 | 0.0030 | 549,467 | -0.00(-16.67%) |
May 05, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 107,199 | -0.00(-2.70%) |
May 04, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 811,046 | +0.00(+23.33%) |
May 03, 2023 | 0.0031 | 0.0033 | 0.0030 | 0.0030 | 241,249 | -0.00(-3.23%) |
May 02, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0031 | 1,282,005 | +0.00(+19.23%) |
May 01, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 1,830,902 | +0.00(+18.18%) |
Apr 28, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 51,700 | -0.00(-4.35%) |
Apr 27, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 316,036 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 675,792 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 899,002 | -0.00(-4.17%) |
Apr 24, 2023 | 0.0025 | 0.0026 | 0.0019 | 0.0024 | 6,290,464 | -0.00(-7.69%) |
Apr 21, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 1,331,351 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 803,429 | -0.00(-3.70%) |
Apr 19, 2023 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 2,905,300 | -0.00(-3.57%) |
Apr 18, 2023 | 0.0026 | 0.0030 | 0.0024 | 0.0028 | 2,143,812 | +0.00(+3.70%) |
Apr 17, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0027 | 5,512,900 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0038 | 0.0038 | 0.0023 | 0.0027 | 8,218,202 | -0.00(-28.95%) |
Apr 13, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 153,621 | -0.00(-5.00%) |
Apr 12, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 3,760,872 | -0.00(-6.98%) |
Apr 11, 2023 | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 1,182,544 | -0.00(-2.27%) |
Apr 10, 2023 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 1,147,146 | -0.00(-12.00%) |
Apr 06, 2023 | 0.0050 | 0.0051 | 0.0047 | 0.0050 | 199,364 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 2,227,057 | +0.00(+4.17%) |
Apr 04, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 567,240 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 642,270 | -0.00(-4.00%) |
Mar 31, 2023 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 2,568,408 | -0.00(-9.09%) |
Mar 30, 2023 | 0.0060 | 0.0060 | 0.0051 | 0.0055 | 805,057 | -0.00(-5.17%) |
Mar 29, 2023 | 0.0060 | 0.0063 | 0.0058 | 0.0058 | 85,387 | -0.00(-6.45%) |
Mar 28, 2023 | 0.0060 | 0.0062 | 0.0055 | 0.0062 | 22,456 | -0.00(-6.06%) |
Mar 27, 2023 | 0.0065 | 0.0066 | 0.0060 | 0.0066 | 378,103 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 6,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0064 | 0.0065 | 0.0055 | 0.0060 | 183,073 | -0.00(-1.64%) |
Mar 22, 2023 | 0.0054 | 0.0061 | 0.0053 | 0.0061 | 931,185 | +0.00(+12.96%) |
Mar 21, 2023 | 0.0069 | 0.0069 | 0.0049 | 0.0054 | 4,025,572 | -0.00(-19.40%) |
Mar 20, 2023 | 0.0056 | 0.0071 | 0.0056 | 0.0067 | 1,434,763 | +0.00(+26.42%) |
Mar 17, 2023 | 0.0059 | 0.0063 | 0.0052 | 0.0053 | 372,137 | -0.00(-13.11%) |
Mar 16, 2023 | 0.0061 | 0.0063 | 0.0060 | 0.0061 | 288,156 | -0.00(-3.17%) |
Mar 15, 2023 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 61,455 | -0.00(-1.56%) |
Mar 14, 2023 | 0.0064 | 0.0064 | 0.0059 | 0.0064 | 758,250 | +0.00(+16.36%) |
Mar 13, 2023 | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 149,369 | -0.00(-14.06%) |
Mar 10, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0064 | 391,472 | +0.00(+12.28%) |
Mar 09, 2023 | 0.0068 | 0.0068 | 0.0056 | 0.0057 | 432,570 | -0.00(-10.94%) |
Mar 08, 2023 | 0.0059 | 0.0064 | 0.0055 | 0.0064 | 632,616 | -0.00(-1.54%) |
Mar 07, 2023 | 0.0060 | 0.0065 | 0.0059 | 0.0065 | 410,100 | +0.00(+18.18%) |
Mar 06, 2023 | 0.0067 | 0.0067 | 0.0052 | 0.0055 | 1,121,188 | -0.00(-11.29%) |
Mar 03, 2023 | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 38,542 | -0.00(-4.62%) |
Mar 02, 2023 | 0.0063 | 0.0083 | 0.0063 | 0.0065 | 204,345 | -0.00(-4.41%) |
Mar 01, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,007 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0061 | 0.0084 | 0.0061 | 0.0068 | 799,798 | -0.00(-8.11%) |
Feb 27, 2023 | 0.0071 | 0.0075 | 0.0062 | 0.0074 | 761,002 | +0.00(+5.71%) |
Feb 24, 2023 | 0.0067 | 0.0077 | 0.0067 | 0.0070 | 172,500 | +0.00(+2.94%) |
Feb 23, 2023 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 212,500 | -0.00(-10.53%) |
Feb 22, 2023 | 0.0074 | 0.0076 | 0.0065 | 0.0076 | 1,073,604 | -0.00(-1.30%) |
Feb 21, 2023 | 0.0076 | 0.0080 | 0.0072 | 0.0077 | 80,820 | -0.00(-3.75%) |
Feb 17, 2023 | 0.0089 | 0.0094 | 0.0070 | 0.0080 | 1,395,976 | -0.00(-9.09%) |
Feb 16, 2023 | 0.0088 | 0.0088 | 0.0086 | 0.0088 | 4,856 | +0.00(+2.33%) |
Feb 15, 2023 | 0.0089 | 0.0089 | 0.0086 | 0.0086 | 118,289 | -0.00(-4.44%) |
Feb 14, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 94,407 | -0.00(-3.23%) |
Feb 13, 2023 | 0.0082 | 0.0107 | 0.0082 | 0.0093 | 1,097,406 | +0.00(+22.37%) |
Feb 10, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0076 | 187,750 | -0.00(-14.61%) |
Feb 09, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10,000 | +0.00(+4.71%) |
Feb 08, 2023 | 0.0087 | 0.0087 | 0.0075 | 0.0085 | 483,244 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0091 | 0.0091 | 0.0081 | 0.0085 | 660,072 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 127,800 | -0.00(-3.41%) |
Feb 03, 2023 | 0.0092 | 0.0092 | 0.0083 | 0.0088 | 307,353 | -0.00(-2.22%) |
Feb 02, 2023 | 0.0098 | 0.0098 | 0.0090 | 0.0090 | 632,452 | -0.00(-3.23%) |
Feb 01, 2023 | 0.0091 | 0.0110 | 0.0091 | 0.0093 | 757,305 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0093 | 928,204 | -0.00(-7.00%) |
Jan 30, 2023 | 0.0092 | 0.0105 | 0.0092 | 0.0100 | 120,103 | +0.00(+4.17%) |
Jan 27, 2023 | 0.0095 | 0.0105 | 0.0089 | 0.0096 | 202,450 | -0.00(-2.04%) |
Jan 26, 2023 | 0.0098 | 0.0108 | 0.0095 | 0.0098 | 445,987 | -0.00(-2.00%) |
Jan 25, 2023 | 0.0101 | 0.0108 | 0.0099 | 0.0100 | 735,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0110 | 0.0110 | 0.0094 | 0.0100 | 1,211,409 | +0.00(+1.01%) |
Jan 23, 2023 | 0.0096 | 0.0105 | 0.0094 | 0.0099 | 440,473 | -0.00(-5.71%) |
Jan 20, 2023 | 0.0102 | 0.0110 | 0.0102 | 0.0105 | 991,963 | +0.00(+2.94%) |
Jan 19, 2023 | 0.0102 | 0.0104 | 0.0095 | 0.0102 | 281,452 | +0.00(+6.25%) |
Jan 18, 2023 | 0.0100 | 0.0103 | 0.0094 | 0.0096 | 119,376 | +0.00(+1.05%) |
Jan 17, 2023 | 0.0090 | 0.0104 | 0.0082 | 0.0095 | 1,130,874 | +0.00(+4.40%) |
Jan 13, 2023 | 0.0088 | 0.0091 | 0.0079 | 0.0091 | 398,098 | +0.00(+3.41%) |
Jan 12, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0088 | 444,973 | +0.00(+6.02%) |
Jan 11, 2023 | 0.0084 | 0.0088 | 0.0082 | 0.0083 | 202,756 | +0.00(+1.22%) |
Jan 10, 2023 | 0.0091 | 0.0091 | 0.0070 | 0.0082 | 1,431,658 | -0.00(-9.89%) |
Jan 09, 2023 | 0.0089 | 0.0091 | 0.0080 | 0.0091 | 552,700 | +0.00(+2.25%) |
Jan 06, 2023 | 0.0073 | 0.0089 | 0.0070 | 0.0089 | 1,026,280 | +0.00(+11.25%) |
Jan 05, 2023 | 0.0073 | 0.0091 | 0.0072 | 0.0080 | 2,050,113 | +0.00(+14.29%) |
Jan 04, 2023 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 469,955 | +0.00(+9.37%) |
Jan 03, 2023 | 0.0064 | 0.0067 | 0.0057 | 0.0064 | 1,248,278 | -0.00(-4.48%) |
Dec 30, 2022 | 0.0062 | 0.0067 | 0.0062 | 0.0067 | 1,626,323 | +0.00(+1.52%) |
Dec 29, 2022 | 0.0062 | 0.0070 | 0.0062 | 0.0066 | 617,525 | +0.00(+4.76%) |
Dec 28, 2022 | 0.0064 | 0.0066 | 0.0057 | 0.0063 | 738,000 | -0.00(-1.56%) |
Dec 27, 2022 | 0.0074 | 0.0074 | 0.0056 | 0.0064 | 1,670,368 | -0.00(-9.86%) |
Dec 23, 2022 | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 836,468 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0072 | 0.0072 | 0.0065 | 0.0071 | 1,104,334 | -0.00(-1.39%) |
Dec 21, 2022 | 0.0071 | 0.0073 | 0.0063 | 0.0072 | 1,237,165 | +0.00(+2.86%) |
Dec 20, 2022 | 0.0086 | 0.0086 | 0.0060 | 0.0070 | 2,600,942 | -0.00(-18.60%) |
Dec 19, 2022 | 0.0084 | 0.0086 | 0.0083 | 0.0086 | 494,743 | +0.00(+1.18%) |
Dec 16, 2022 | 0.0085 | 0.0085 | 0.0082 | 0.0085 | 364,468 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0086 | 0.0088 | 0.0082 | 0.0085 | 542,242 | -0.00(-3.41%) |
Dec 14, 2022 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 1,570,435 | -0.00(-2.22%) |
Dec 13, 2022 | 0.0094 | 0.0096 | 0.0087 | 0.0090 | 4,233,827 | -0.00(-6.25%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0096 | 1,034,134 | -0.00(-4.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 996,545 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0117 | 0.0117 | 0.0090 | 0.0100 | 4,113,815 | -0.00(-4.76%) |
Dec 07, 2022 | 0.0101 | 0.0119 | 0.0101 | 0.0105 | 658,754 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0120 | 0.0125 | 0.0085 | 0.0120 | 11,655,813 | +0.00(+3.45%) |
Dec 05, 2022 | 0.0125 | 0.0130 | 0.0108 | 0.0116 | 1,982,959 | -0.00(-6.45%) |
Dec 02, 2022 | 0.0119 | 0.0124 | 0.0114 | 0.0124 | 536,374 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0135 | 0.0135 | 0.0117 | 0.0124 | 3,885,894 | -0.00(-8.15%) |
Nov 30, 2022 | 0.0126 | 0.0135 | 0.0126 | 0.0135 | 431,801 | +0.00(+3.85%) |
Nov 29, 2022 | 0.0130 | 0.0130 | 0.0123 | 0.0130 | 409,180 | -0.00(-3.70%) |
Nov 28, 2022 | 0.0132 | 0.0140 | 0.0113 | 0.0135 | 902,081 | +0.00(+3.85%) |
Nov 25, 2022 | 0.0135 | 0.0135 | 0.0128 | 0.0130 | 522,793 | -0.00(-3.70%) |
Nov 23, 2022 | 0.0141 | 0.0141 | 0.0121 | 0.0135 | 720,087 | -0.00(-3.57%) |
Nov 22, 2022 | 0.0170 | 0.0170 | 0.0132 | 0.0140 | 2,281,673 | -0.00(-15.15%) |
Nov 21, 2022 | 0.0121 | 0.0195 | 0.0116 | 0.0165 | 8,902,395 | +0.00(+42.24%) |
Nov 18, 2022 | 0.0120 | 0.0123 | 0.0106 | 0.0116 | 2,308,561 | -0.00(-5.69%) |
Nov 17, 2022 | 0.0127 | 0.0128 | 0.0115 | 0.0123 | 2,073,518 | -0.00(-3.15%) |
Nov 16, 2022 | 0.0126 | 0.0130 | 0.0121 | 0.0127 | 829,020 | -0.00(-2.31%) |
Nov 15, 2022 | 0.0134 | 0.0139 | 0.0130 | 0.0130 | 1,822,905 | -0.00(-1.52%) |
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0125 | 0.0132 | 1,390,863 | -0.00(-12.00%) |
Nov 11, 2022 | 0.0126 | 0.0150 | 0.0125 | 0.0150 | 1,401,565 | +0.00(+11.94%) |
Nov 10, 2022 | 0.0125 | 0.0135 | 0.0122 | 0.0134 | 837,147 | +0.00(+4.69%) |
Nov 09, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0128 | 1,634,886 | -0.00(-16.34%) |
Nov 08, 2022 | 0.0215 | 0.0216 | 0.0151 | 0.0153 | 2,324,295 | -0.01(-28.84%) |
Nov 07, 2022 | 0.0140 | 0.0249 | 0.0140 | 0.0215 | 3,210,681 | +0.01(+53.57%) |
Nov 04, 2022 | 0.0113 | 0.0140 | 0.0110 | 0.0140 | 964,157 | +0.00(+19.66%) |
Nov 03, 2022 | 0.0117 | 0.0117 | 0.0110 | 0.0117 | 410,871 | -0.00(-8.59%) |
Nov 02, 2022 | 0.0125 | 0.0128 | 0.0110 | 0.0128 | 1,117,081 | +0.00(+1.59%) |
Nov 01, 2022 | 0.0121 | 0.0137 | 0.0117 | 0.0126 | 3,310,683 | +0.00(+21.15%) |
Oct 31, 2022 | 0.0116 | 0.0129 | 0.0103 | 0.0104 | 327,619 | -0.00(-11.11%) |
Oct 28, 2022 | 0.0107 | 0.0117 | 0.0101 | 0.0117 | 454,053 | +0.00(+14.71%) |
Oct 27, 2022 | 0.0102 | 0.0105 | 0.0102 | 0.0102 | 205,272 | -0.00(-0.97%) |
Oct 26, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0103 | 792,150 | -0.00(-14.17%) |
Oct 25, 2022 | 0.0111 | 0.0122 | 0.0101 | 0.0120 | 656,306 | +0.00(+8.11%) |
Oct 24, 2022 | 0.0115 | 0.0128 | 0.0106 | 0.0111 | 262,074 | -0.00(-7.50%) |
Oct 21, 2022 | 0.0124 | 0.0128 | 0.0110 | 0.0120 | 446,028 | -0.00(-6.25%) |
Oct 20, 2022 | 0.0124 | 0.0128 | 0.0120 | 0.0128 | 63,051 | +0.00(+3.23%) |
Oct 19, 2022 | 0.0136 | 0.0145 | 0.0123 | 0.0124 | 69,991 | +0.00(+1.64%) |
Oct 18, 2022 | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 151,750 | -0.00(-0.81%) |
Oct 17, 2022 | 0.0129 | 0.0130 | 0.0110 | 0.0123 | 355,170 | -0.00(-1.60%) |
Oct 14, 2022 | 0.0160 | 0.0160 | 0.0125 | 0.0125 | 140,135 | -0.00(-6.72%) |
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0127 | 0.0134 | 379,143 | -0.00(-10.67%) |
Oct 12, 2022 | 0.0136 | 0.0150 | 0.0100 | 0.0150 | 491,664 | +0.00(+4.90%) |
Oct 11, 2022 | 0.0160 | 0.0171 | 0.0120 | 0.0143 | 729,781 | -0.00(-10.06%) |
Oct 10, 2022 | 0.0180 | 0.0180 | 0.0140 | 0.0159 | 513,217 | -0.00(-5.36%) |
Oct 07, 2022 | 0.0162 | 0.0174 | 0.0142 | 0.0168 | 1,229,124 | +0.00(+3.70%) |
Oct 06, 2022 | 0.0140 | 0.0174 | 0.0140 | 0.0162 | 961,033 | +0.00(+8.00%) |
Oct 05, 2022 | 0.0164 | 0.0165 | 0.0120 | 0.0150 | 1,019,700 | -0.00(-5.06%) |
Oct 04, 2022 | 0.0189 | 0.0234 | 0.0154 | 0.0158 | 3,804,849 | -0.00(-12.71%) |
Oct 03, 2022 | 0.0105 | 0.0234 | 0.0105 | 0.0181 | 5,463,441 | +0.01(+75.73%) |
Sep 30, 2022 | 0.0110 | 0.0110 | 0.0097 | 0.0103 | 674,321 | +0.00(+1.98%) |
Sep 29, 2022 | 0.0110 | 0.0118 | 0.0099 | 0.0101 | 125,487 | -0.00(-9.01%) |
Sep 28, 2022 | 0.0130 | 0.0130 | 0.0099 | 0.0111 | 2,545,391 | -0.00(-6.72%) |
Sep 27, 2022 | 0.0120 | 0.0133 | 0.0113 | 0.0119 | 877,386 | +0.00(+5.31%) |
Sep 26, 2022 | 0.0175 | 0.0175 | 0.0090 | 0.0113 | 9,420,258 | -0.01(-35.06%) |
Sep 23, 2022 | 0.0179 | 0.0179 | 0.0173 | 0.0174 | 237,867 | -0.00(-2.79%) |
Sep 22, 2022 | 0.0199 | 0.0201 | 0.0130 | 0.0179 | 1,462,227 | -0.00(-10.95%) |
Sep 21, 2022 | 0.0201 | 0.0202 | 0.0199 | 0.0201 | 297,157 | -0.00(-0.50%) |
Sep 20, 2022 | 0.0199 | 0.0214 | 0.0199 | 0.0202 | 345,583 | +0.00(+1.51%) |
Sep 19, 2022 | 0.0233 | 0.0240 | 0.0186 | 0.0199 | 1,402,100 | -0.00(-12.33%) |
Sep 16, 2022 | 0.0232 | 0.0233 | 0.0227 | 0.0227 | 260,475 | -0.00(-2.58%) |
Sep 15, 2022 | 0.0258 | 0.0258 | 0.0221 | 0.0233 | 891,583 | -0.00(-9.69%) |
Sep 14, 2022 | 0.0268 | 0.0268 | 0.0258 | 0.0258 | 379,481 | -0.00(-6.52%) |
Sep 13, 2022 | 0.0298 | 0.0298 | 0.0226 | 0.0276 | 4,817,053 | -0.00(-5.48%) |
Sep 12, 2022 | 0.0333 | 0.0333 | 0.0276 | 0.0292 | 910,298 | -0.00(-8.75%) |
Sep 09, 2022 | 0.0310 | 0.0336 | 0.0280 | 0.0320 | 810,257 | +0.00(+8.47%) |
Sep 08, 2022 | 0.0295 | 0.0310 | 0.0278 | 0.0295 | 887,978 | +0.00(+0.68%) |
Sep 07, 2022 | 0.0348 | 0.0348 | 0.0290 | 0.0293 | 1,270,795 | -0.00(-13.57%) |
Sep 06, 2022 | 0.0350 | 0.0385 | 0.0312 | 0.0339 | 1,284,524 | -0.00(-3.14%) |
Sep 02, 2022 | 0.0363 | 0.0363 | 0.0350 | 0.0350 | 841,940 | -0.00(-5.41%) |
Sep 01, 2022 | 0.0375 | 0.0385 | 0.0350 | 0.0370 | 617,376 | +0.00(+1.37%) |
Aug 31, 2022 | 0.0360 | 0.0375 | 0.0350 | 0.0365 | 762,200 | +0.00(+4.29%) |
Aug 30, 2022 | 0.0374 | 0.0385 | 0.0350 | 0.0350 | 1,997,855 | -0.00(-2.78%) |
Aug 29, 2022 | 0.0360 | 0.0360 | 0.0342 | 0.0360 | 434,650 | -0.00(-2.70%) |
Aug 26, 2022 | 0.0334 | 0.0370 | 0.0311 | 0.0370 | 964,459 | +0.00(+8.82%) |
Aug 25, 2022 | 0.0271 | 0.0350 | 0.0271 | 0.0340 | 495,639 | -0.00(-2.86%) |
Aug 24, 2022 | 0.0356 | 0.0395 | 0.0333 | 0.0350 | 1,756,240 | +0.00(+0.29%) |
Aug 23, 2022 | 0.0385 | 0.0390 | 0.0324 | 0.0349 | 751,125 | -0.00(-9.35%) |
Aug 22, 2022 | 0.0360 | 0.0385 | 0.0318 | 0.0385 | 1,033,611 | +0.00(+6.94%) |
Aug 19, 2022 | 0.0330 | 0.0360 | 0.0277 | 0.0360 | 1,549,263 | -0.00(-0.55%) |
Aug 18, 2022 | 0.0360 | 0.0400 | 0.0267 | 0.0362 | 688,539 | -0.00(-2.16%) |
Aug 17, 2022 | 0.0385 | 0.0400 | 0.0370 | 0.0370 | 749,347 | -0.00(-6.80%) |
Aug 16, 2022 | 0.0371 | 0.0400 | 0.0343 | 0.0397 | 808,531 | +0.00(+4.47%) |
Aug 15, 2022 | 0.0398 | 0.0398 | 0.0349 | 0.0380 | 803,340 | +0.00(+7.34%) |
Aug 12, 2022 | 0.0399 | 0.0399 | 0.0320 | 0.0354 | 3,492,218 | -0.00(-8.53%) |
Aug 11, 2022 | 0.0390 | 0.0550 | 0.0352 | 0.0387 | 3,706,513 | -0.00(-0.77%) |
Aug 10, 2022 | 0.0375 | 0.0390 | 0.0336 | 0.0390 | 5,857,848 | +0.00(+8.33%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0344 | 0.0360 | 1,830,263 | -0.00(-5.26%) |
Aug 08, 2022 | 0.0340 | 0.0400 | 0.0310 | 0.0380 | 5,280,963 | +0.00(+13.43%) |
Aug 05, 2022 | 0.0325 | 0.0335 | 0.0310 | 0.0335 | 559,247 | +0.00(+3.08%) |
Aug 04, 2022 | 0.0340 | 0.0340 | 0.0300 | 0.0325 | 1,277,282 | +0.00(+8.33%) |
Aug 03, 2022 | 0.0339 | 0.0379 | 0.0300 | 0.0300 | 3,526,176 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0279 | 0.0374 | 0.0274 | 0.0317 | 3,758,199 | +0.01(+19.17%) |
Aug 01, 2022 | 0.0220 | 0.0360 | 0.0200 | 0.0266 | 4,332,278 | +0.01(+24.88%) |
Jul 29, 2022 | 0.0207 | 0.0240 | 0.0200 | 0.0213 | 793,335 | +0.00(+1.43%) |
Jul 28, 2022 | 0.0205 | 0.0210 | 0.0189 | 0.0210 | 737,233 | +0.00(+2.94%) |
Jul 27, 2022 | 0.0189 | 0.0205 | 0.0175 | 0.0204 | 857,959 | +0.00(+13.33%) |
Jul 26, 2022 | 0.0194 | 0.0194 | 0.0175 | 0.0180 | 303,352 | -0.00(-2.17%) |
Jul 25, 2022 | 0.0182 | 0.0190 | 0.0171 | 0.0184 | 1,764,387 | +0.00(+1.10%) |
Jul 22, 2022 | 0.0196 | 0.0216 | 0.0182 | 0.0182 | 498,999 | -0.00(-4.71%) |
Jul 21, 2022 | 0.0200 | 0.0212 | 0.0181 | 0.0191 | 479,791 | -0.00(-4.50%) |
Jul 20, 2022 | 0.0190 | 0.0205 | 0.0175 | 0.0200 | 2,009,449 | +0.00(+10.50%) |
Jul 19, 2022 | 0.0163 | 0.0185 | 0.0163 | 0.0181 | 518,292 | +0.00(+7.10%) |
Jul 18, 2022 | 0.0184 | 0.0184 | 0.0166 | 0.0169 | 290,861 | -0.00(-6.11%) |
Jul 15, 2022 | 0.0171 | 0.0180 | 0.0160 | 0.0180 | 461,546 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0164 | 0.0171 | 0.0160 | 0.0171 | 766,084 | +0.00(+1.18%) |
Jul 13, 2022 | 0.0178 | 0.0200 | 0.0169 | 0.0169 | 345,666 | -0.00(-6.11%) |
Jul 12, 2022 | 0.0168 | 0.0180 | 0.0167 | 0.0180 | 314,922 | +0.00(+7.78%) |
Jul 11, 2022 | 0.0200 | 0.0200 | 0.0160 | 0.0167 | 459,205 | -0.00(-6.18%) |
Jul 08, 2022 | 0.0150 | 0.0178 | 0.0150 | 0.0178 | 1,445,135 | +0.00(+11.95%) |
Jul 07, 2022 | 0.0157 | 0.0179 | 0.0157 | 0.0159 | 1,349,619 | -0.00(-1.24%) |
Jul 06, 2022 | 0.0170 | 0.0179 | 0.0155 | 0.0161 | 94,043 | +0.00(+0.62%) |
Jul 05, 2022 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 144,309 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 36,001 | +0.00(+2.56%) |
Jun 30, 2022 | 0.0156 | 0.0160 | 0.0156 | 0.0156 | 502,642 | -0.00(-0.64%) |
Jun 29, 2022 | 0.0180 | 0.0180 | 0.0156 | 0.0157 | 548,504 | -0.00(-5.42%) |
Jun 28, 2022 | 0.0155 | 0.0180 | 0.0155 | 0.0166 | 224,870 | -0.00(-5.14%) |
Jun 27, 2022 | 0.0190 | 0.0190 | 0.0157 | 0.0175 | 615,999 | +0.00(+12.18%) |
Jun 24, 2022 | 0.0146 | 0.0185 | 0.0143 | 0.0156 | 1,528,463 | +0.00(+1.30%) |
Jun 23, 2022 | 0.0160 | 0.0170 | 0.0150 | 0.0154 | 871,891 | -0.00(-0.65%) |
Jun 22, 2022 | 0.0160 | 0.0160 | 0.0151 | 0.0155 | 494,895 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0164 | 0.0164 | 0.0142 | 0.0155 | 688,906 | -0.00(-3.13%) |
Jun 17, 2022 | 0.0153 | 0.0160 | 0.0145 | 0.0160 | 1,004,621 | +0.00(+2.56%) |
Jun 16, 2022 | 0.0165 | 0.0166 | 0.0156 | 0.0156 | 474,200 | -0.00(-1.27%) |
Jun 15, 2022 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 146,937 | +0.00(+5.33%) |
Jun 14, 2022 | 0.0164 | 0.0200 | 0.0149 | 0.0150 | 786,098 | -0.00(-13.79%) |
Jun 13, 2022 | 0.0160 | 0.0180 | 0.0160 | 0.0174 | 839,666 | +0.00(+9.43%) |
Jun 10, 2022 | 0.0160 | 0.0175 | 0.0158 | 0.0159 | 349,715 | -0.00(-1.85%) |
Jun 09, 2022 | 0.0158 | 0.0174 | 0.0154 | 0.0162 | 546,903 | +0.00(+8.00%) |
Jun 08, 2022 | 0.0150 | 0.0165 | 0.0140 | 0.0150 | 440,057 | +0.00(+7.14%) |
Jun 07, 2022 | 0.0146 | 0.0150 | 0.0134 | 0.0140 | 163,502 | -0.00(-4.11%) |
Jun 06, 2022 | 0.0180 | 0.0180 | 0.0104 | 0.0146 | 766,659 | -0.00(-9.88%) |
Jun 03, 2022 | 0.0160 | 0.0162 | 0.0153 | 0.0162 | 339,910 | +0.00(+5.88%) |
Jun 02, 2022 | 0.0159 | 0.0160 | 0.0152 | 0.0153 | 277,593 | -0.00(-0.65%) |