Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0747	0.0747	0.0747	0.0747	1,000	-0.00(-4.72%)
May 21, 2024	0.0784	0.0784	0.0784	0.0784	30,000	-0.00(-5.08%)
May 17, 2024				0.0826	0	+0.01(+14.25%)
May 14, 2024				0.0723	0	-0.00(-4.11%)
May 13, 2024	0.0500	0.0754	0.0500	0.0754	4,372	+0.02(+40.93%)
May 08, 2024				0.0535	43	-0.01(-13.43%)
May 06, 2024				0.0618	0	-0.00(-3.74%)
May 01, 2024				0.0642	0	-0.01(-12.18%)
Apr 30, 2024	0.0710	0.0731	0.0696	0.0731	6,630	+0.00(+2.96%)
Apr 29, 2024	0.0737	0.0737	0.0710	0.0710	97,600	-0.00(-4.57%)
Apr 26, 2024	0.0744	0.0744	0.0744	0.0744	17,799	+0.00(+6.13%)
Apr 25, 2024	0.0701	0.0701	0.0701	0.0701	600	-0.00(-5.27%)
Apr 24, 2024	0.0707	0.0740	0.0707	0.0740	13,825	-0.00(-1.07%)
Apr 23, 2024	0.0744	0.0790	0.0735	0.0748	201,000	+0.01(+8.88%)
Apr 22, 2024	0.0687	0.0687	0.0687	0.0687	250	-0.01(-11.01%)
Apr 19, 2024	0.0772	0.0772	0.0772	0.0772	4,000	-0.00(-3.86%)
Apr 18, 2024	0.0839	0.0839	0.0783	0.0803	73,101	-0.00(-1.71%)
Apr 17, 2024	0.0802	0.0877	0.0800	0.0817	365,100	+0.00(+2.12%)
Apr 16, 2024	0.0831	0.0849	0.0800	0.0800	32,700	-0.00(-3.03%)
Apr 15, 2024	0.0756	0.0924	0.0756	0.0825	127,500	-0.01(-15.30%)
Apr 12, 2024	0.0974	0.0974	0.0974	0.0974	32,025	-0.01(-5.71%)
Apr 11, 2024	0.0845	0.1033	0.0845	0.1033	60,200	+0.01(+10.96%)
Apr 10, 2024	0.0860	0.0931	0.0860	0.0931	17,000	+0.01(+18.00%)
Apr 09, 2024	0.0787	0.0822	0.0787	0.0789	358,250	+0.00(+1.02%)
Apr 08, 2024	0.0781	0.0781	0.0775	0.0781	34,040	+0.00(+4.69%)
Apr 05, 2024	0.0746	0.0746	0.0696	0.0746	42,500	-0.00(-1.19%)
Apr 04, 2024	0.0792	0.0792	0.0726	0.0755	27,662	+0.00(+4.86%)
Apr 03, 2024	0.0703	0.0720	0.0700	0.0720	6,675	+0.00(+3.45%)
Apr 02, 2024	0.0730	0.0730	0.0696	0.0696	10,200	-0.01(-11.90%)
Apr 01, 2024	0.0726	0.0790	0.0726	0.0790	26,761	+0.01(+9.57%)
Mar 28, 2024	0.0723	0.0723	0.0721	0.0721	3,608	-0.00(-0.28%)
Mar 27, 2024	0.0718	0.0723	0.0718	0.0723	15,318	+0.04(+106.57%)
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	150	-0.04(-56.09%)
Mar 25, 2024	0.0539	0.0832	0.0539	0.0797	71,273	+0.02(+31.74%)
Mar 22, 2024	0.0511	0.0605	0.0511	0.0605	15,020	+0.01(+30.67%)
Mar 20, 2024				0.0463	0	+0.00(+5.71%)
Mar 18, 2024				0.0438	0	-0.01(-10.98%)
Mar 15, 2024	0.0546	0.0559	0.0466	0.0492	204,532	+0.00(+5.81%)
Mar 14, 2024	0.0446	0.0469	0.0446	0.0465	1,632	-0.00(-6.25%)
Mar 13, 2024	0.0496	0.0496	0.0496	0.0496	1,000	-0.00(-5.16%)
Mar 12, 2024	0.0523	0.0523	0.0523	0.0523	1,000	-0.00(-1.88%)
Mar 08, 2024				0.0533	1,000	+0.01(+13.40%)
Mar 07, 2024	0.0464	0.0470	0.0464	0.0470	3,250	-0.01(-10.48%)
Mar 06, 2024	0.0525	0.0525	0.0525	0.0525	3,800	+0.01(+16.93%)
Mar 01, 2024				0.0449	0	+0.00(+1.35%)
Feb 28, 2024				0.0443	22	+0.00(+1.84%)
Feb 27, 2024	0.0435	0.0435	0.0435	0.0435	11,000	-0.01(-15.86%)
Feb 26, 2024	0.0517	0.0517	0.0517	0.0517	1,000	-0.00(-0.39%)
Feb 23, 2024	0.0430	0.0519	0.0426	0.0519	14,276	+0.01(+11.61%)
Feb 22, 2024	0.0400	0.0465	0.0384	0.0465	6,500	+0.00(+0.87%)
Feb 21, 2024	0.0366	0.0461	0.0366	0.0461	1,500	+0.01(+15.25%)
Feb 20, 2024	0.0400	0.0406	0.0400	0.0400	13,000	-0.00(-5.88%)
Feb 16, 2024	0.0429	0.0429	0.0404	0.0425	6,280	-0.00(-7.41%)
Feb 13, 2024				0.0459	0	+0.00(+2.68%)
Feb 12, 2024	0.0438	0.0467	0.0438	0.0447	8,400	+0.00(+0.22%)
Feb 09, 2024	0.0446	0.0446	0.0446	0.0446	1,000	-0.01(-10.44%)
Feb 06, 2024				0.0498	0	+0.00(+7.33%)
Feb 05, 2024	0.0487	0.0487	0.0464	0.0464	14,396	+0.00(+5.94%)
Feb 02, 2024	0.0438	0.0498	0.0438	0.0438	450	-0.00(-2.45%)
Feb 01, 2024	0.0532	0.0532	0.0449	0.0449	25,050	-0.01(-10.38%)
Jan 31, 2024	0.0501	0.0501	0.0501	0.0501	1,877	+0.00(+5.25%)
Jan 30, 2024	0.0476	0.0476	0.0476	0.0476	4,200	+0.00(+1.49%)
Jan 29, 2024	0.0469	0.0469	0.0469	0.0469	1,000	-0.01(-11.34%)
Jan 25, 2024				0.0529	0	+0.01(+13.03%)
Jan 24, 2024	0.0478	0.0478	0.0400	0.0468	434,046	-0.00(-9.13%)
Jan 23, 2024	0.0539	0.0539	0.0515	0.0515	30,000	-0.00(-5.85%)
Jan 22, 2024	0.0521	0.0547	0.0521	0.0547	30,575	-0.00(-7.29%)
Jan 19, 2024	0.0566	0.0590	0.0566	0.0590	220,000	+0.01(+10.28%)
Jan 18, 2024	0.0540	0.0540	0.0535	0.0535	17,550	+0.00(+6.15%)
Jan 17, 2024	0.0519	0.0593	0.0504	0.0504	22,501	-0.01(-15.01%)
Jan 16, 2024	0.0599	0.0599	0.0593	0.0593	75,361	-0.00(-1.50%)
Jan 12, 2024	0.0580	0.0602	0.0580	0.0602	991	+0.01(+20.16%)
Jan 11, 2024	0.0400	0.0975	0.0400	0.0501	3,095	-0.01(-16.50%)
Jan 10, 2024	0.0600	0.0600	0.0600	0.0600	11,000	-0.00(-1.32%)
Jan 09, 2024	0.0595	0.0608	0.0595	0.0608	1,750	+0.00(+2.18%)
Jan 08, 2024	0.0594	0.0595	0.0594	0.0595	950	-0.00(-5.85%)
Jan 04, 2024				0.0632	0	-0.01(-11.73%)
Jan 03, 2024	0.0618	0.0716	0.0595	0.0716	2,599	+0.01(+20.13%)
Jan 02, 2024	0.0596	0.0615	0.0596	0.0596	2,431	+0.00(+0.17%)
Dec 29, 2023	0.0580	0.0600	0.0562	0.0595	34,503	+0.00(+9.17%)
Dec 28, 2023	0.0400	0.0545	0.0400	0.0545	4,464	+0.00(+3.81%)
Dec 27, 2023	0.0589	0.0589	0.0519	0.0525	18,565	+0.00(+5.00%)
Dec 26, 2023	0.0400	0.0500	0.0400	0.0500	11,562	+0.00(+10.38%)
Dec 22, 2023	0.0453	0.0453	0.0453	0.0453	150	-0.00(-4.03%)
Dec 21, 2023	0.0472	0.0472	0.0472	0.0472	20,000	-0.00(-5.98%)
Dec 20, 2023	0.0502	0.0502	0.0497	0.0502	7,610	+0.00(+2.24%)
Dec 15, 2023				0.0491	6	+0.00(+4.47%)
Dec 14, 2023	0.0467	0.0484	0.0448	0.0470	2,850	+0.00(+1.51%)
Dec 13, 2023	0.0438	0.0467	0.0438	0.0463	21,870	+0.00(+1.98%)
Dec 07, 2023				0.0454	0	+0.01(+13.50%)
Dec 05, 2023				0.0400	0	-0.00(-9.91%)
Dec 04, 2023	0.0444	0.0444	0.0444	0.0444	50,029	-0.01(-16.07%)
Nov 30, 2023				0.0529	0	+0.00(+1.73%)
Nov 29, 2023	0.0520	0.0520	0.0520	0.0520	100	+0.01(+22.35%)
Nov 28, 2023	0.0520	0.0520	0.0425	0.0425	71,600	-0.00(-2.07%)
Nov 27, 2023	0.0495	0.0516	0.0433	0.0434	21,000	-0.01(-13.20%)
Nov 22, 2023				0.0500	0	+0.01(+11.11%)
Nov 21, 2023	0.0474	0.0474	0.0450	0.0450	15,509	+0.00(+2.51%)
Nov 20, 2023	0.0490	0.0500	0.0438	0.0439	26,100	-0.00(-2.44%)
Nov 17, 2023	0.0464	0.0473	0.0450	0.0450	27,491	-0.01(-10.00%)
Nov 16, 2023	0.0513	0.0513	0.0473	0.0500	15,500	+0.00(+8.70%)
Nov 15, 2023	0.0510	0.0516	0.0460	0.0460	31,208	-0.00(-9.63%)
Nov 13, 2023				0.0509	7	+0.00(+2.00%)
Nov 10, 2023	0.0548	0.0556	0.0492	0.0499	149,560	-0.00(-8.94%)
Nov 08, 2023				0.0548	0	+0.01(+29.55%)
Nov 07, 2023	0.0527	0.0527	0.0423	0.0423	46,000	-0.01(-15.40%)
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	500	+0.00(+1.21%)
Nov 03, 2023	0.0474	0.0494	0.0474	0.0494	2,142	-0.01(-10.18%)
Nov 02, 2023	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
Nov 01, 2023	0.0587	0.0735	0.0550	0.0550	14,150	+0.00(+2.23%)
Oct 30, 2023				0.0538	0	-0.01(-8.66%)
Oct 27, 2023	0.0621	0.0621	0.0576	0.0589	54,368	-0.00(-3.60%)
Oct 26, 2023	0.0645	0.0645	0.0607	0.0611	25,000	-0.01(-11.32%)
Oct 25, 2023	0.0649	0.0689	0.0642	0.0689	43,400	-0.00(-0.43%)
Oct 23, 2023				0.0692	28	+0.00(+3.75%)
Oct 20, 2023	0.0667	0.0667	0.0667	0.0667	650	-0.00(-3.61%)
Oct 19, 2023	0.0692	0.0692	0.0692	0.0692	2,250	+0.00(+5.17%)
Oct 18, 2023	0.0658	0.0695	0.0658	0.0658	9,509	-0.00(-5.32%)
Oct 17, 2023	0.0695	0.0695	0.0652	0.0695	11,000	-0.00(-0.57%)
Oct 16, 2023	0.0699	0.0699	0.0699	0.0699	20,000	+0.01(+14.97%)
Oct 13, 2023	0.0700	0.0700	0.0608	0.0608	19,663	-0.01(-13.76%)
Oct 12, 2023	0.0690	0.0740	0.0690	0.0705	50,378	-0.00(-1.40%)
Oct 11, 2023	0.0692	0.0715	0.0688	0.0715	24,700	-0.00(-3.64%)
Oct 10, 2023	0.0733	0.0778	0.0733	0.0742	12,204	+0.02(+30.18%)
Oct 09, 2023	0.0568	0.0570	0.0568	0.0570	6,000	-0.02(-20.94%)
Oct 06, 2023	0.0760	0.0760	0.0689	0.0721	4,100	-0.01(-10.10%)
Oct 05, 2023	0.0850	0.0850	0.0700	0.0802	5,711	-0.01(-6.74%)
Oct 04, 2023	0.0869	0.0870	0.0860	0.0860	49,350	-0.01(-5.70%)
Oct 03, 2023	0.0944	0.0944	0.0910	0.0912	125,563	-0.00(-1.94%)
Oct 02, 2023	0.0930	0.0950	0.0930	0.0930	1,700	-0.01(-12.68%)
Sep 29, 2023	0.0998	0.1065	0.0971	0.1065	6,509	+0.01(+11.17%)
Sep 28, 2023	0.0958	0.0958	0.0958	0.0958	100	-0.00(-1.24%)
Sep 27, 2023	0.0962	0.0988	0.0950	0.0970	25,749	+0.00(+0.94%)
Sep 26, 2023	0.0961	0.0961	0.0961	0.0961	29,700	-0.01(-7.60%)
Sep 25, 2023	0.1030	0.1040	0.1040	0.1040	19,650	+0.00(+0.97%)
Sep 22, 2023	0.1030	0.1030	0.1030	0.1030	1,300	-0.00(-1.90%)
Sep 21, 2023	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+1.06%)
Sep 20, 2023	0.1230	0.1230	0.1039	0.1039	34,631	-0.01(-6.56%)
Sep 19, 2023	0.1079	0.1112	0.1079	0.1112	31,810	+0.00(+0.72%)
Sep 18, 2023	0.1197	0.1228	0.1082	0.1104	18,714	-0.01(-10.53%)
Sep 15, 2023	0.1181	0.1370	0.1181	0.1234	28,120	-0.01(-5.08%)
Sep 14, 2023	0.1293	0.1516	0.1293	0.1300	30,196	+0.01(+6.30%)
Sep 13, 2023	0.1289	0.1401	0.1223	0.1223	21,950	+0.01(+6.35%)
Sep 12, 2023	0.1200	0.1200	0.1150	0.1150	12,114	-0.00(-4.17%)
Sep 11, 2023	0.1250	0.1250	0.0973	0.1200	14,057	-0.01(-4.00%)
Sep 08, 2023	0.1284	0.1320	0.1250	0.1250	6,985	-0.00(-3.10%)
Sep 07, 2023	0.1272	0.1300	0.1253	0.1290	9,548	-0.00(-2.64%)
Sep 06, 2023	0.0850	0.1363	0.0850	0.1325	67,705	+0.01(+7.90%)
Sep 05, 2023	0.0973	0.1228	0.0973	0.1228	9,400	-0.01(-6.04%)
Sep 01, 2023	0.1325	0.1325	0.1307	0.1307	4,485	+0.01(+9.74%)
Aug 31, 2023	0.1219	0.1245	0.1153	0.1191	3,305	-0.03(-21.44%)
Aug 30, 2023	0.1210	0.1516	0.1210	0.1516	21,100	+0.04(+39.98%)
Aug 29, 2023	0.1042	0.1083	0.1042	0.1083	3,200	-0.01(-10.50%)
Aug 28, 2023	0.1126	0.1212	0.1126	0.1210	14,000	+0.00(+0.00%)
Aug 25, 2023	0.1049	0.1350	0.1036	0.1210	35,677	+0.01(+10.70%)
Aug 23, 2023				0.1093	75	+0.01(+8.97%)
Aug 22, 2023	0.1100	0.1100	0.1003	0.1003	45,500	-0.01(-12.25%)
Aug 21, 2023	0.1136	0.1143	0.1107	0.1143	4,860	-0.00(-0.17%)
Aug 18, 2023	0.1180	0.1190	0.1100	0.1145	76,455	-0.01(-6.91%)
Aug 17, 2023	0.1147	0.1230	0.1100	0.1230	19,127	+0.01(+4.24%)
Aug 16, 2023	0.1265	0.1265	0.1161	0.1180	19,350	-0.01(-6.72%)
Aug 15, 2023	0.1275	0.1280	0.1250	0.1265	29,726	-0.00(-0.78%)
Aug 14, 2023	0.1264	0.1279	0.1264	0.1275	50,552	-0.00(-1.85%)
Aug 11, 2023	0.1277	0.1299	0.1270	0.1299	55,431	+0.00(+3.01%)
Aug 10, 2023	0.1284	0.1284	0.1261	0.1261	8,100	-0.01(-5.90%)
Aug 09, 2023	0.1201	0.1340	0.1201	0.1340	11,550	-0.00(-0.52%)
Aug 07, 2023				0.1347	0	+0.01(+6.65%)
Aug 04, 2023	0.1235	0.1283	0.1100	0.1263	110,190	+0.00(+1.69%)
Aug 03, 2023	0.1300	0.1410	0.1200	0.1242	142,101	-0.00(-2.44%)
Aug 02, 2023	0.1290	0.1290	0.1231	0.1273	26,620	-0.00(-2.08%)
Aug 01, 2023	0.1273	0.1315	0.1231	0.1300	133,962	-0.00(-1.52%)
Jul 31, 2023	0.1315	0.1320	0.1292	0.1320	25,159	+0.01(+4.27%)
Jul 28, 2023	0.1286	0.1315	0.1240	0.1266	51,092	-0.00(-1.48%)
Jul 27, 2023	0.1241	0.1400	0.1201	0.1285	61,257	+0.00(+0.47%)
Jul 26, 2023	0.1280	0.1280	0.1171	0.1279	86,720	+0.00(+0.39%)
Jul 25, 2023	0.1270	0.1610	0.1270	0.1274	24,103	+0.00(+0.31%)
Jul 24, 2023	0.1440	0.1440	0.1241	0.1270	213,249	-0.02(-13.84%)
Jul 21, 2023	0.1550	0.1561	0.1474	0.1474	50,227	-0.01(-6.05%)
Jul 20, 2023	0.1670	0.1670	0.1550	0.1569	54,968	-0.01(-3.92%)
Jul 19, 2023	0.1633	0.1670	0.1600	0.1633	69,529	+0.00(+2.00%)
Jul 18, 2023	0.1661	0.1670	0.1601	0.1601	28,759	-0.01(-4.70%)
Jul 17, 2023	0.1742	0.1742	0.1632	0.1680	75,955	-0.01(-3.11%)
Jul 14, 2023	0.1780	0.1780	0.1662	0.1734	21,627	+0.00(+0.23%)
Jul 13, 2023	0.1709	0.1803	0.1676	0.1730	70,263	+0.01(+3.78%)
Jul 12, 2023	0.1650	0.1720	0.1650	0.1667	161,001	-0.00(-1.88%)
Jul 11, 2023	0.1738	0.1800	0.1650	0.1699	162,931	-0.01(-4.44%)
Jul 10, 2023	0.1806	0.1840	0.1724	0.1778	83,365	-0.00(-2.31%)
Jul 07, 2023	0.1839	0.1839	0.1757	0.1820	17,235	+0.00(+0.61%)
Jul 06, 2023	0.1833	0.1833	0.1796	0.1809	5,852	-0.00(-1.31%)
Jul 05, 2023	0.1865	0.1865	0.1775	0.1833	42,769	-0.01(-3.02%)
Jul 03, 2023	0.1900	0.1925	0.1855	0.1890	83,472	-0.00(-1.82%)
Jun 30, 2023	0.1900	0.1925	0.1865	0.1925	23,944	+0.00(+2.50%)
Jun 29, 2023	0.1871	0.1894	0.1871	0.1878	6,442	+0.00(+1.24%)
Jun 28, 2023	0.1923	0.1923	0.1855	0.1855	17,572	-0.01(-3.08%)
Jun 27, 2023	0.1975	0.1975	0.1895	0.1914	49,738	-0.00(-0.57%)
Jun 26, 2023	0.1975	0.1975	0.1900	0.1925	50,525	+0.00(+0.63%)
Jun 23, 2023	0.1916	0.1916	0.1856	0.1913	9,730	-0.01(-2.94%)
Jun 22, 2023	0.1974	0.1985	0.1897	0.1971	33,558	+0.01(+4.12%)
Jun 21, 2023	0.2030	0.2031	0.1893	0.1893	31,579	-0.02(-8.51%)
Jun 20, 2023	0.2999	0.2999	0.1835	0.2069	126,284	-0.00(-0.53%)
Jun 16, 2023	0.2200	0.2300	0.2030	0.2080	120,730	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.