Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0200 | 0.0259 | 0.0176 | 0.0226 | 52,934 | +0.00(+17.71%) |
May 30, 2023 | 0.0130 | 0.0250 | 0.0130 | 0.0192 | 205,166 | -0.01(-28.36%) |
May 26, 2023 | 0.0295 | 0.0295 | 0.0268 | 0.0268 | 54,851 | -0.00(-7.59%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0273 | 0.0290 | 127,926 | -0.00(-12.39%) |
May 24, 2023 | 0.0420 | 0.0420 | 0.0331 | 0.0331 | 89,411 | -0.00(-11.02%) |
May 23, 2023 | 0.0378 | 0.0378 | 0.0365 | 0.0372 | 70,101 | -0.01(-13.49%) |
May 22, 2023 | 0.0430 | 0.0430 | 0.0329 | 0.0430 | 110,109 | +0.01(+22.86%) |
May 19, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 159,204 | -0.02(-32.56%) |
May 18, 2023 | 0.0426 | 0.0574 | 0.0426 | 0.0519 | 77,788 | +0.00(+9.96%) |
May 17, 2023 | 0.0376 | 0.0480 | 0.0350 | 0.0472 | 42,634 | +0.01(+29.32%) |
May 16, 2023 | 0.0398 | 0.0429 | 0.0365 | 0.0365 | 55,119 | -0.00(-3.95%) |
May 15, 2023 | 0.0430 | 0.0450 | 0.0380 | 0.0380 | 46,379 | -0.00(-3.80%) |
May 12, 2023 | 0.0383 | 0.0395 | 0.0337 | 0.0395 | 35,255 | +0.00(+6.76%) |
May 11, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 82,135 | -0.00(-10.41%) |
May 10, 2023 | 0.0440 | 0.0440 | 0.0374 | 0.0413 | 72,076 | +0.00(+0.73%) |
May 09, 2023 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 8,094 | +0.00(+10.51%) |
May 08, 2023 | 0.0440 | 0.0497 | 0.0371 | 0.0371 | 61,344 | -0.01(-25.05%) |
May 05, 2023 | 0.0460 | 0.0570 | 0.0448 | 0.0495 | 53,470 | -0.00(-4.81%) |
May 04, 2023 | 0.0529 | 0.0529 | 0.0376 | 0.0520 | 8,065 | +0.01(+11.35%) |
May 03, 2023 | 0.0510 | 0.0510 | 0.0456 | 0.0467 | 36,712 | -0.00(-6.60%) |
May 02, 2023 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 103,165 | -0.01(-13.04%) |
May 01, 2023 | 0.0630 | 0.0650 | 0.0575 | 0.0575 | 43,302 | -0.01(-8.73%) |
Apr 28, 2023 | 0.0640 | 0.0670 | 0.0570 | 0.0630 | 67,481 | +0.01(+10.53%) |
Apr 27, 2023 | 0.0850 | 0.0850 | 0.0570 | 0.0570 | 66,685 | +0.03(+116.73%) |
Mar 29, 2023 | 0.0263 | 0 | +0.00(+9.13%) | |||
Mar 28, 2023 | 0.0270 | 0.0270 | 0.0241 | 0.0241 | 76,509 | -0.00(-4.37%) |
Mar 27, 2023 | 0.0245 | 0.0263 | 0.0221 | 0.0252 | 142,976 | -0.00(-12.20%) |
Mar 24, 2023 | 0.0325 | 0.0325 | 0.0270 | 0.0287 | 40,107 | +0.00(+15.73%) |
Mar 23, 2023 | 0.0262 | 0.0276 | 0.0248 | 0.0248 | 573,167 | -0.00(-5.34%) |
Mar 22, 2023 | 0.0293 | 0.0300 | 0.0243 | 0.0262 | 218,789 | -0.01(-21.08%) |
Mar 21, 2023 | 0.0349 | 0.0349 | 0.0291 | 0.0332 | 259,655 | +0.00(+0.61%) |
Mar 20, 2023 | 0.0321 | 0.0341 | 0.0300 | 0.0330 | 106,714 | -0.00(-10.57%) |
Mar 17, 2023 | 0.0446 | 0.0446 | 0.0318 | 0.0369 | 812,223 | -0.01(-12.77%) |
Mar 16, 2023 | 0.0592 | 0.0760 | 0.0386 | 0.0423 | 758,632 | -0.03(-41.74%) |
Mar 15, 2023 | 0.0701 | 0.0726 | 0.0595 | 0.0726 | 73,603 | +0.01(+11.18%) |
Mar 14, 2023 | 0.0646 | 0.0963 | 0.0572 | 0.0653 | 483,205 | +0.00(+1.08%) |
Mar 13, 2023 | 0.0645 | 0.0900 | 0.0257 | 0.0646 | 193,360 | +0.01(+20.52%) |
Mar 10, 2023 | 0.0372 | 0.0542 | 0.0350 | 0.0536 | 389,219 | +0.02(+45.26%) |
Mar 09, 2023 | 0.0414 | 0.0414 | 0.0343 | 0.0369 | 160,787 | +0.00(+5.43%) |
Mar 08, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 13,200 | +0.00(+2.34%) |
Mar 07, 2023 | 0.0336 | 0.0364 | 0.0335 | 0.0342 | 157,450 | +0.00(+8.92%) |
Mar 06, 2023 | 0.0407 | 0.0407 | 0.0298 | 0.0314 | 93,178 | -0.00(-6.82%) |
Mar 03, 2023 | 0.0433 | 0.0433 | 0.0337 | 0.0337 | 106,009 | -0.01(-17.80%) |
Mar 02, 2023 | 0.0447 | 0.0447 | 0.0350 | 0.0410 | 15,463 | -0.00(-7.66%) |
Mar 01, 2023 | 0.0489 | 0.0489 | 0.0439 | 0.0444 | 37,801 | -0.01(-13.95%) |
Feb 28, 2023 | 0.0425 | 0.0516 | 0.0412 | 0.0516 | 261,041 | +0.01(+21.70%) |
Feb 27, 2023 | 0.0497 | 0.0497 | 0.0405 | 0.0424 | 158,470 | -0.01(-18.30%) |
Feb 24, 2023 | 0.0468 | 0.0560 | 0.0468 | 0.0519 | 28,655 | +0.00(+5.27%) |
Feb 23, 2023 | 0.0520 | 0.0530 | 0.0481 | 0.0493 | 56,556 | -0.00(-5.19%) |
Feb 22, 2023 | 0.0635 | 0.0635 | 0.0519 | 0.0520 | 45,070 | -0.02(-26.86%) |
Feb 21, 2023 | 0.0645 | 0.0712 | 0.0570 | 0.0711 | 33,160 | +0.01(+19.30%) |
Feb 17, 2023 | 0.0572 | 0.0645 | 0.0475 | 0.0596 | 118,746 | +0.01(+19.20%) |
Feb 16, 2023 | 0.0589 | 0.0725 | 0.0500 | 0.0500 | 275,602 | -0.02(-30.75%) |
Feb 15, 2023 | 0.0673 | 0.0763 | 0.0671 | 0.0722 | 56,277 | +0.00(+5.71%) |
Feb 14, 2023 | 0.0764 | 0.0814 | 0.0600 | 0.0683 | 75,573 | -0.01(-8.93%) |
Feb 13, 2023 | 0.0800 | 0.0933 | 0.0700 | 0.0750 | 20,790 | -0.01(-12.18%) |
Feb 10, 2023 | 0.0668 | 0.0855 | 0.0668 | 0.0854 | 98,666 | +0.01(+15.25%) |
Feb 09, 2023 | 0.0664 | 0.0741 | 0.0664 | 0.0741 | 5,076 | +0.00(+4.81%) |
Feb 08, 2023 | 0.0890 | 0.0940 | 0.0649 | 0.0707 | 232,075 | -0.01(-6.97%) |
Feb 07, 2023 | 0.0800 | 0.0880 | 0.0760 | 0.0760 | 59,699 | -0.01(-7.32%) |
Feb 06, 2023 | 0.0876 | 0.0910 | 0.0800 | 0.0820 | 57,926 | -0.01(-11.35%) |
Feb 03, 2023 | 0.0890 | 0.0972 | 0.0800 | 0.0925 | 114,813 | +0.00(+2.78%) |
Feb 02, 2023 | 0.0868 | 0.1003 | 0.0800 | 0.0900 | 139,787 | +0.01(+12.50%) |
Feb 01, 2023 | 0.0842 | 0.0907 | 0.0800 | 0.0800 | 20,794 | -0.02(-20.00%) |
Jan 30, 2023 | 0.1000 | 81 | -0.00(-3.75%) | |||
Jan 27, 2023 | 0.0900 | 0.1039 | 0.0900 | 0.1039 | 11,194 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1299 | 0.1299 | 0.0950 | 0.1039 | 120,580 | +0.01(+8.34%) |
Jan 25, 2023 | 0.1200 | 0.1200 | 0.0959 | 0.0959 | 20,887 | -0.02(-17.33%) |
Jan 24, 2023 | 0.1020 | 0.1160 | 0.1020 | 0.1160 | 369 | -0.01(-6.07%) |
Jan 23, 2023 | 0.1021 | 0.1235 | 0.1021 | 0.1235 | 3,097 | +0.00(+1.06%) |
Jan 20, 2023 | 0.1286 | 0.1299 | 0.1222 | 0.1222 | 5,307 | -0.00(-2.47%) |
Jan 19, 2023 | 0.1225 | 0.1300 | 0.1211 | 0.1253 | 45,487 | +0.01(+4.50%) |
Jan 18, 2023 | 0.1253 | 0.1374 | 0.1118 | 0.1199 | 36,050 | +0.00(+0.76%) |
Jan 17, 2023 | 0.1259 | 0.1259 | 0.1134 | 0.1190 | 22,473 | +0.01(+6.25%) |
Jan 13, 2023 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 10,280 | +0.01(+12.00%) |
Jan 12, 2023 | 0.1000 | 0.1261 | 0.0971 | 0.1000 | 68,600 | -0.02(-18.43%) |
Jan 11, 2023 | 0.1394 | 0.1394 | 0.1050 | 0.1226 | 45,601 | -0.00(-2.47%) |
Jan 10, 2023 | 0.1000 | 0.1404 | 0.1000 | 0.1257 | 11,955 | +0.00(+0.56%) |
Jan 09, 2023 | 0.1400 | 0.1400 | 0.0856 | 0.1250 | 11,557 | +0.01(+5.57%) |
Jan 06, 2023 | 0.1185 | 0.1222 | 0.1176 | 0.1184 | 29,877 | -0.03(-21.07%) |
Jan 05, 2023 | 0.1445 | 0.1500 | 0.1254 | 0.1500 | 6,236 | -0.01(-7.75%) |
Jan 04, 2023 | 0.1100 | 0.1800 | 0.1100 | 0.1626 | 6,386 | -0.00(-2.75%) |
Jan 03, 2023 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 2,173 | +0.01(+6.29%) |
Dec 30, 2022 | 0.1200 | 0.2040 | 0.1100 | 0.1573 | 10,072 | +0.01(+6.50%) |
Dec 29, 2022 | 0.1100 | 0.1477 | 0.1100 | 0.1477 | 2,859 | +0.04(+34.27%) |
Dec 28, 2022 | 0.1477 | 0.1500 | 0.1100 | 0.1100 | 32,040 | -0.06(-33.57%) |
Dec 27, 2022 | 0.0990 | 0.1656 | 0.0960 | 0.1656 | 5,268 | +0.01(+8.16%) |
Dec 23, 2022 | 0.0900 | 0.1531 | 0.0900 | 0.1531 | 5,807 | +0.03(+28.01%) |
Dec 22, 2022 | 0.1125 | 0.1300 | 0.0650 | 0.1196 | 50,012 | -0.03(-20.27%) |
Dec 21, 2022 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 27,732 | -0.02(-11.76%) |
Dec 20, 2022 | 0.1825 | 0.2062 | 0.1700 | 0.1700 | 21,967 | -0.04(-17.56%) |
Dec 19, 2022 | 0.1440 | 0.2062 | 0.1440 | 0.2062 | 2,643 | +0.00(+0.00%) |
Dec 16, 2022 | 0.2062 | 0.2062 | 0.1825 | 0.2062 | 3,661 | -0.02(-10.27%) |
Dec 15, 2022 | 0.2062 | 0.2298 | 0.2062 | 0.2298 | 2,214 | +0.02(+11.45%) |
Dec 14, 2022 | 0.1825 | 0.2298 | 0.1825 | 0.2062 | 3,599 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1800 | 0.2062 | 0.1800 | 0.2062 | 3,019 | +0.00(+0.63%) |
Dec 12, 2022 | 0.1800 | 0.2049 | 0.1800 | 0.2049 | 11,021 | -0.01(-3.67%) |
Dec 09, 2022 | 0.2049 | 0.2298 | 0.1999 | 0.2127 | 10,260 | +0.01(+6.51%) |
Dec 08, 2022 | 0.2300 | 0.3999 | 0.1144 | 0.1997 | 35,750 | -0.23(-53.01%) |
Dec 07, 2022 | 0.2400 | 0.5000 | 0.2102 | 0.4250 | 53,203 | +0.19(+84.78%) |
Dec 06, 2022 | 0.2251 | 0.2300 | 0.2100 | 0.2300 | 2,764 | +0.00(+2.18%) |
Dec 02, 2022 | 0.2251 | 37 | -0.01(-6.21%) | |||
Nov 30, 2022 | 0.2400 | 108 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.2215 | 0.2400 | 0.2200 | 0.2400 | 1,802 | -0.01(-4.00%) |
Nov 28, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 887 | +0.02(+11.11%) |
Nov 25, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 956 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 470 | +0.00(+0.00%) |
Nov 22, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 29,983 | +0.00(+0.00%) |
Nov 21, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 910 | -0.02(-10.00%) |
Nov 18, 2022 | 0.2028 | 0.2500 | 0.2001 | 0.2500 | 12,909 | +0.02(+11.11%) |
Nov 17, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 944 | -0.00(-1.10%) |
Nov 16, 2022 | 0.1900 | 0.2275 | 0.1900 | 0.2275 | 2,848 | +0.01(+3.41%) |
Nov 15, 2022 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 630 | +0.01(+2.33%) |
Nov 14, 2022 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 595 | +0.02(+13.16%) |
Nov 11, 2022 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 1,037 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | 909 | +0.01(+5.56%) |
Nov 09, 2022 | 0.1800 | 0.2080 | 0.1800 | 0.1800 | 5,916 | -0.04(-16.28%) |
Nov 08, 2022 | 0.1501 | 0.2150 | 0.1455 | 0.2150 | 4,426 | -0.04(-14.00%) |
Nov 07, 2022 | 0.1448 | 0.2500 | 0.1448 | 0.2500 | 2,007 | +0.06(+32.98%) |
Nov 04, 2022 | 0.1216 | 0.2750 | 0.1215 | 0.1880 | 4,202 | +0.05(+39.16%) |
Nov 03, 2022 | 0.1850 | 0.1850 | 0.1351 | 0.1351 | 935 | -0.08(-36.42%) |
Nov 02, 2022 | 0.1434 | 0.2125 | 0.1100 | 0.2125 | 17,410 | -0.06(-22.73%) |
Nov 01, 2022 | 0.1773 | 0.2750 | 0.1508 | 0.2750 | 600 | +0.06(+26.44%) |
Oct 31, 2022 | 0.1939 | 0.2175 | 0.1939 | 0.2175 | 3,563 | -0.02(-8.23%) |
Oct 28, 2022 | 0.1603 | 0.2370 | 0.1503 | 0.2370 | 8,624 | +0.02(+11.42%) |
Oct 27, 2022 | 0.1100 | 0.2750 | 0.1100 | 0.2127 | 7,153 | -0.04(-14.92%) |
Oct 26, 2022 | 0.1940 | 0.2500 | 0.1440 | 0.2500 | 20,930 | +0.04(+16.82%) |
Oct 25, 2022 | 0.3000 | 0.3000 | 0.1101 | 0.2140 | 1,752 | -0.02(-7.64%) |
Oct 21, 2022 | 0.2317 | 20 | +0.21(+1132.45%) | |||
Sep 23, 2022 | 0.0188 | 0 | -0.00(-14.55%) | |||
Sep 22, 2022 | 0.0200 | 0.0221 | 0.0200 | 0.0220 | 93,704 | -0.00(-1.79%) |
Sep 21, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0224 | 370,285 | +0.00(+2.28%) |
Sep 20, 2022 | 0.0230 | 0.0230 | 0.0219 | 0.0219 | 132,468 | -0.00(-8.75%) |
Sep 19, 2022 | 0.0250 | 0.0268 | 0.0226 | 0.0240 | 654,385 | -0.00(-6.61%) |
Sep 16, 2022 | 0.0257 | 0.0259 | 0.0250 | 0.0257 | 678,620 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 165,831 | -0.00(-6.37%) |
Sep 14, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0267 | 131,546 | +0.00(+2.69%) |
Sep 13, 2022 | 0.0260 | 0.0277 | 0.0250 | 0.0260 | 269,250 | -0.00(-2.99%) |
Sep 12, 2022 | 0.0250 | 0.0281 | 0.0250 | 0.0268 | 570,656 | +0.00(+7.20%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 70,300 | -0.00(-4.94%) |
Sep 08, 2022 | 0.0213 | 0.0274 | 0.0213 | 0.0263 | 411,334 | -0.00(-3.66%) |
Sep 07, 2022 | 0.0267 | 0.0273 | 0.0261 | 0.0273 | 35,127 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0263 | 0.0279 | 0.0260 | 0.0273 | 209,100 | +0.00(+3.80%) |
Sep 02, 2022 | 0.0261 | 0.0299 | 0.0261 | 0.0263 | 224,137 | -0.00(-12.33%) |
Sep 01, 2022 | 0.0193 | 0.0300 | 0.0193 | 0.0300 | 670,199 | +0.01(+32.16%) |
Aug 31, 2022 | 0.0230 | 0.0235 | 0.0210 | 0.0227 | 177,795 | -0.00(-1.30%) |
Aug 30, 2022 | 0.0230 | 0.0230 | 0.0218 | 0.0230 | 11,143 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0191 | 0.0230 | 634,986 | -0.00(-4.17%) |
Aug 26, 2022 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 249,886 | +0.00(+4.35%) |
Aug 25, 2022 | 0.0228 | 0.0245 | 0.0220 | 0.0230 | 117,463 | -0.00(-1.29%) |
Aug 24, 2022 | 0.0230 | 0.0233 | 0.0226 | 0.0233 | 306,214 | +0.00(+3.10%) |
Aug 23, 2022 | 0.0199 | 0.0233 | 0.0199 | 0.0226 | 162,021 | +0.00(+0.44%) |
Aug 22, 2022 | 0.0225 | 0.0230 | 0.0225 | 0.0225 | 82,253 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0228 | 0.0233 | 0.0225 | 0.0225 | 292,195 | -0.00(-1.75%) |
Aug 18, 2022 | 0.0238 | 0.0238 | 0.0225 | 0.0229 | 412,074 | -0.00(-2.14%) |
Aug 17, 2022 | 0.0232 | 0.0238 | 0.0230 | 0.0234 | 78,600 | -0.00(-2.09%) |
Aug 16, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0239 | 565,281 | +0.00(+3.46%) |
Aug 15, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0231 | 349,818 | -0.00(-4.15%) |
Aug 12, 2022 | 0.0211 | 0.0241 | 0.0211 | 0.0241 | 525,102 | +0.00(+2.55%) |
Aug 11, 2022 | 0.0236 | 0.0246 | 0.0235 | 0.0235 | 1,372,313 | -0.00(-2.08%) |
Aug 10, 2022 | 0.0240 | 0.0242 | 0.0235 | 0.0240 | 236,780 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0260 | 0.0260 | 0.0229 | 0.0240 | 283,493 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0230 | 0.0289 | 0.0220 | 0.0256 | 512,045 | +0.00(+11.30%) |
Aug 05, 2022 | 0.0236 | 0.0242 | 0.0229 | 0.0230 | 555,162 | -0.00(-10.85%) |
Aug 04, 2022 | 0.0265 | 0.0309 | 0.0233 | 0.0258 | 755,535 | -0.00(-4.09%) |
Aug 03, 2022 | 0.0318 | 0.0318 | 0.0269 | 0.0269 | 535,688 | -0.00(-12.94%) |
Aug 02, 2022 | 0.0380 | 0.0380 | 0.0290 | 0.0309 | 485,351 | -0.01(-15.34%) |
Aug 01, 2022 | 0.0389 | 0.0440 | 0.0345 | 0.0365 | 392,543 | -0.00(-6.17%) |
Jul 29, 2022 | 0.0429 | 0.0436 | 0.0350 | 0.0389 | 415,150 | +0.00(+1.04%) |
Jul 28, 2022 | 0.0370 | 0.0500 | 0.0344 | 0.0385 | 414,528 | -0.00(-9.62%) |
Jul 27, 2022 | 0.0270 | 0.0499 | 0.0270 | 0.0426 | 1,867,361 | +0.01(+54.35%) |
Jul 26, 2022 | 0.0223 | 0.0300 | 0.0200 | 0.0276 | 497,908 | +0.01(+27.19%) |
Jul 25, 2022 | 0.0220 | 0.0231 | 0.0211 | 0.0217 | 462,617 | -0.00(-12.85%) |
Jul 22, 2022 | 0.0291 | 0.0291 | 0.0232 | 0.0249 | 570,693 | +0.00(+3.32%) |
Jul 21, 2022 | 0.0219 | 0.0259 | 0.0219 | 0.0241 | 319,661 | +0.00(+0.84%) |
Jul 20, 2022 | 0.0282 | 0.0282 | 0.0235 | 0.0239 | 471,629 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0340 | 0.0340 | 0.0228 | 0.0239 | 1,400,280 | -0.01(-20.07%) |
Jul 18, 2022 | 0.0233 | 0.0340 | 0.0233 | 0.0299 | 188,363 | -0.00(-1.97%) |
Jul 15, 2022 | 0.0256 | 0.0336 | 0.0256 | 0.0305 | 295,238 | -0.00(-9.23%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0304 | 0.0336 | 393,537 | -0.00(-4.82%) |
Jul 13, 2022 | 0.0373 | 0.0391 | 0.0324 | 0.0353 | 746,504 | -0.00(-9.25%) |
Jul 12, 2022 | 0.0429 | 0.0500 | 0.0374 | 0.0389 | 941,502 | -0.00(-9.32%) |
Jul 11, 2022 | 0.0549 | 0.0549 | 0.0419 | 0.0429 | 813,098 | -0.01(-11.55%) |
Jul 08, 2022 | 0.0480 | 0.0512 | 0.0464 | 0.0485 | 397,280 | -0.00(-0.82%) |
Jul 07, 2022 | 0.0540 | 0.0540 | 0.0430 | 0.0489 | 980,867 | -0.00(-0.20%) |
Jul 06, 2022 | 0.0549 | 0.0549 | 0.0460 | 0.0490 | 141,519 | -0.00(-6.84%) |
Jul 05, 2022 | 0.0510 | 0.0526 | 0.0394 | 0.0526 | 1,653,196 | -0.01(-13.06%) |
Jul 01, 2022 | 0.0616 | 0.0663 | 0.0605 | 0.0605 | 31,010 | -0.00(-2.73%) |
Jun 30, 2022 | 0.0530 | 0.0622 | 0.0502 | 0.0622 | 411,614 | +0.01(+24.40%) |
Jun 29, 2022 | 0.0550 | 0.0550 | 0.0452 | 0.0500 | 474,452 | -0.01(-10.39%) |
Jun 28, 2022 | 0.0495 | 0.0634 | 0.0495 | 0.0558 | 408,908 | -0.01(-9.85%) |
Jun 27, 2022 | 0.0573 | 0.0619 | 0.0573 | 0.0619 | 10,334 | +0.00(+1.81%) |
Jun 24, 2022 | 0.0670 | 0.0670 | 0.0580 | 0.0608 | 230,921 | -0.00(-1.14%) |
Jun 23, 2022 | 0.0655 | 0.0670 | 0.0533 | 0.0615 | 432,502 | +0.00(+2.50%) |
Jun 22, 2022 | 0.0656 | 0.0657 | 0.0541 | 0.0600 | 285,833 | -0.00(-5.81%) |
Jun 21, 2022 | 0.0792 | 0.0805 | 0.0603 | 0.0637 | 791,576 | -0.02(-20.87%) |
Jun 17, 2022 | 0.0932 | 0.0971 | 0.0747 | 0.0805 | 523,292 | -0.01(-14.36%) |
Jun 16, 2022 | 0.1081 | 0.1081 | 0.0940 | 0.0940 | 229,234 | -0.02(-18.90%) |
Jun 15, 2022 | 0.1170 | 0.1197 | 0.1081 | 0.1159 | 46,035 | -0.00(-3.09%) |
Jun 14, 2022 | 0.1218 | 0.1219 | 0.1175 | 0.1196 | 7,958 | -0.01(-4.93%) |
Jun 13, 2022 | 0.1400 | 0.1500 | 0.1200 | 0.1258 | 407,742 | -0.00(-0.79%) |
Jun 10, 2022 | 0.1380 | 0.1380 | 0.1165 | 0.1268 | 345,140 | +0.00(+0.48%) |
Jun 09, 2022 | 0.1196 | 0.1275 | 0.1026 | 0.1262 | 242,927 | +0.01(+12.38%) |
Jun 08, 2022 | 0.1190 | 0.1197 | 0.1038 | 0.1123 | 232,314 | -0.00(-0.88%) |
Jun 07, 2022 | 0.1140 | 0.1192 | 0.1035 | 0.1133 | 87,171 | -0.01(-5.03%) |
Jun 06, 2022 | 0.1440 | 0.1440 | 0.1134 | 0.1193 | 821,153 | -0.02(-13.55%) |
Jun 03, 2022 | 0.1378 | 0.1442 | 0.1360 | 0.1380 | 22,517 | -0.01(-4.96%) |
Jun 02, 2022 | 0.1310 | 0.1519 | 0.1310 | 0.1452 | 66,528 | -0.01(-4.66%) |