Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0218 | 0.0246 | 0.0218 | 0.0241 | 15,080 | +0.00(+6.64%) |
May 30, 2024 | 0.0252 | 0.0252 | 0.0218 | 0.0226 | 323,439 | +0.00(+3.67%) |
May 29, 2024 | 0.0218 | 0.0250 | 0.0218 | 0.0218 | 73,736 | -0.00(-6.44%) |
May 28, 2024 | 0.0221 | 0.0253 | 0.0220 | 0.0233 | 230,059 | -0.00(-2.51%) |
May 24, 2024 | 0.0231 | 0.0247 | 0.0231 | 0.0239 | 66,269 | -0.00(-0.42%) |
May 23, 2024 | 0.0229 | 0.0252 | 0.0229 | 0.0240 | 12,530 | +0.00(+1.27%) |
May 22, 2024 | 0.0253 | 0.0253 | 0.0232 | 0.0237 | 276,851 | +0.00(+8.72%) |
May 21, 2024 | 0.0228 | 0.0241 | 0.0218 | 0.0218 | 340,061 | -0.00(-9.54%) |
May 20, 2024 | 0.0236 | 0.0247 | 0.0236 | 0.0241 | 144,246 | +0.00(+10.55%) |
May 17, 2024 | 0.0234 | 0.0247 | 0.0218 | 0.0218 | 357,498 | -0.00(-2.24%) |
May 16, 2024 | 0.0231 | 0.0234 | 0.0218 | 0.0223 | 112,259 | +0.00(+2.29%) |
May 15, 2024 | 0.0205 | 0.0218 | 0.0190 | 0.0218 | 370,404 | +0.00(+2.35%) |
May 14, 2024 | 0.0205 | 0.0233 | 0.0205 | 0.0213 | 45,319 | -0.00(-2.29%) |
May 13, 2024 | 0.0235 | 0.0235 | 0.0214 | 0.0218 | 2,830 | -0.00(-0.46%) |
May 10, 2024 | 0.0220 | 0.0237 | 0.0214 | 0.0219 | 1,986,006 | -0.00(-0.45%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 503,908 | -0.00(-3.51%) |
May 08, 2024 | 0.0224 | 0.0250 | 0.0214 | 0.0228 | 46,789 | +0.00(+7.04%) |
May 07, 2024 | 0.0218 | 0.0230 | 0.0210 | 0.0213 | 8,183 | -0.00(-0.93%) |
May 06, 2024 | 0.0220 | 0.0250 | 0.0200 | 0.0215 | 384,503 | +0.00(+4.88%) |
May 03, 2024 | 0.0210 | 0.0250 | 0.0205 | 0.0205 | 240,340 | -0.00(-2.38%) |
May 02, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 24,081 | -0.00(-6.25%) |
May 01, 2024 | 0.0288 | 0.0288 | 0.0197 | 0.0224 | 211,069 | +0.00(+4.67%) |
Apr 30, 2024 | 0.0250 | 0.0256 | 0.0210 | 0.0214 | 655,923 | -0.00(-2.73%) |
Apr 29, 2024 | 0.0220 | 0.0320 | 0.0220 | 0.0220 | 632,651 | -0.01(-21.43%) |
Apr 26, 2024 | 0.0283 | 0.0304 | 0.0279 | 0.0280 | 280,130 | -0.01(-15.66%) |
Apr 25, 2024 | 0.0365 | 0.0365 | 0.0280 | 0.0332 | 77,461 | +0.00(+3.75%) |
Apr 24, 2024 | 0.0261 | 0.0364 | 0.0261 | 0.0320 | 134,121 | +0.00(+2.89%) |
Apr 23, 2024 | 0.0324 | 0.0369 | 0.0299 | 0.0311 | 72,509 | +0.01(+19.62%) |
Apr 22, 2024 | 0.0310 | 0.0330 | 0.0240 | 0.0260 | 257,842 | -0.00(-2.99%) |
Apr 19, 2024 | 0.0338 | 0.0375 | 0.0258 | 0.0268 | 215,460 | -0.00(-10.67%) |
Apr 18, 2024 | 0.0248 | 0.0344 | 0.0240 | 0.0300 | 147,679 | +0.00(+5.63%) |
Apr 17, 2024 | 0.0261 | 0.0300 | 0.0258 | 0.0284 | 101,010 | +0.00(+6.37%) |
Apr 16, 2024 | 0.0278 | 0.0285 | 0.0243 | 0.0267 | 121,337 | -0.00(-1.84%) |
Apr 15, 2024 | 0.0260 | 0.0290 | 0.0222 | 0.0272 | 36,989 | +0.00(+4.62%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0222 | 0.0260 | 49,033 | -0.00(-10.34%) |
Apr 11, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0290 | 73,641 | +0.00(+11.97%) |
Apr 10, 2024 | 0.0340 | 0.0340 | 0.0220 | 0.0259 | 1,250,912 | -0.01(-23.82%) |
Apr 09, 2024 | 0.0331 | 0.0372 | 0.0325 | 0.0340 | 194,669 | +0.01(+30.27%) |
Apr 08, 2024 | 0.0290 | 0.0390 | 0.0260 | 0.0261 | 174,488 | -0.00(-11.53%) |
Apr 05, 2024 | 0.0301 | 0.0316 | 0.0292 | 0.0295 | 13,043 | +0.00(+5.36%) |
Apr 04, 2024 | 0.0250 | 0.0336 | 0.0250 | 0.0280 | 37,937 | -0.00(-13.85%) |
Apr 03, 2024 | 0.0283 | 0.0400 | 0.0250 | 0.0325 | 277,455 | +0.01(+20.37%) |
Apr 02, 2024 | 0.0305 | 0.0308 | 0.0270 | 0.0270 | 181,736 | -0.00(-11.76%) |
Apr 01, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0306 | 316,244 | +0.00(+2.34%) |
Mar 28, 2024 | 0.0278 | 0.0300 | 0.0250 | 0.0299 | 74,534 | +0.00(+10.33%) |
Mar 27, 2024 | 0.0265 | 0.0298 | 0.0250 | 0.0271 | 84,642 | +0.00(+0.74%) |
Mar 26, 2024 | 0.0215 | 0.0300 | 0.0215 | 0.0269 | 39,950 | +0.00(+6.75%) |
Mar 25, 2024 | 0.0230 | 0.0297 | 0.0230 | 0.0252 | 256,501 | +0.00(+0.40%) |
Mar 22, 2024 | 0.0258 | 0.0262 | 0.0245 | 0.0251 | 111,646 | +0.00(+0.40%) |
Mar 21, 2024 | 0.0244 | 0.0262 | 0.0230 | 0.0250 | 77,075 | +0.00(+3.73%) |
Mar 20, 2024 | 0.0244 | 0.0244 | 0.0239 | 0.0241 | 44,188 | +0.00(+3.88%) |
Mar 19, 2024 | 0.0211 | 0.0250 | 0.0211 | 0.0232 | 72,191 | -0.00(-10.42%) |
Mar 18, 2024 | 0.0230 | 0.0259 | 0.0218 | 0.0259 | 58,190 | +0.00(+18.26%) |
Mar 15, 2024 | 0.0255 | 0.0256 | 0.0219 | 0.0219 | 80,430 | -0.00(-6.01%) |
Mar 14, 2024 | 0.0230 | 0.0262 | 0.0220 | 0.0233 | 86,400 | -0.00(-10.38%) |
Mar 13, 2024 | 0.0252 | 0.0260 | 0.0200 | 0.0260 | 437,955 | +0.00(+4.00%) |
Mar 12, 2024 | 0.0249 | 0.0253 | 0.0249 | 0.0250 | 21,628 | -0.00(-3.85%) |
Mar 11, 2024 | 0.0253 | 0.0261 | 0.0240 | 0.0260 | 221,823 | +0.00(+8.33%) |
Mar 08, 2024 | 0.0247 | 0.0250 | 0.0233 | 0.0240 | 28,080 | +0.00(+2.13%) |
Mar 07, 2024 | 0.0250 | 0.0260 | 0.0234 | 0.0235 | 88,900 | -0.00(-1.67%) |
Mar 06, 2024 | 0.0222 | 0.0247 | 0.0222 | 0.0239 | 19,995 | +0.00(+3.91%) |
Mar 05, 2024 | 0.0244 | 0.0259 | 0.0222 | 0.0230 | 270,756 | -0.00(-4.56%) |
Mar 04, 2024 | 0.0246 | 0.0262 | 0.0222 | 0.0241 | 216,786 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0233 | 0.0262 | 0.0220 | 0.0241 | 263,173 | +0.00(+3.88%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0232 | 285,760 | +0.00(+10.48%) |
Feb 28, 2024 | 0.0204 | 0.0232 | 0.0200 | 0.0210 | 68,171 | -0.00(-2.78%) |
Feb 27, 2024 | 0.0201 | 0.0226 | 0.0201 | 0.0216 | 22,392 | +0.00(+0.93%) |
Feb 26, 2024 | 0.0201 | 0.0246 | 0.0201 | 0.0214 | 508,220 | -0.00(-13.01%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0178 | 0.0246 | 471,305 | +0.00(+11.82%) |
Feb 22, 2024 | 0.0257 | 0.0262 | 0.0180 | 0.0220 | 574,084 | -0.00(-17.91%) |
Feb 21, 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0268 | 78,688 | +0.00(+7.20%) |
Feb 20, 2024 | 0.0190 | 0.0280 | 0.0190 | 0.0250 | 522,633 | +0.00(+14.16%) |
Feb 16, 2024 | 0.0227 | 0.0227 | 0.0214 | 0.0219 | 192,232 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0195 | 0.0260 | 0.0195 | 0.0219 | 88,423 | -0.00(-3.52%) |
Feb 14, 2024 | 0.0210 | 0.0227 | 0.0206 | 0.0227 | 35,865 | +0.00(+12.94%) |
Feb 13, 2024 | 0.0225 | 0.0286 | 0.0185 | 0.0201 | 624,571 | -0.01(-24.44%) |
Feb 12, 2024 | 0.0254 | 0.0266 | 0.0215 | 0.0266 | 201,972 | +0.00(+11.76%) |
Feb 09, 2024 | 0.0200 | 0.0276 | 0.0200 | 0.0238 | 104,576 | +0.00(+19.00%) |
Feb 08, 2024 | 0.0228 | 0.0262 | 0.0183 | 0.0200 | 541,884 | -0.00(-11.89%) |
Feb 07, 2024 | 0.0276 | 0.0276 | 0.0204 | 0.0227 | 296,786 | -0.00(-5.42%) |
Feb 06, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 91,840 | +0.00(+1.69%) |
Feb 05, 2024 | 0.0228 | 0.0237 | 0.0220 | 0.0236 | 192,693 | +0.00(+4.42%) |
Feb 02, 2024 | 0.0215 | 0.0228 | 0.0210 | 0.0226 | 75,961 | +0.00(+5.12%) |
Feb 01, 2024 | 0.0190 | 0.0230 | 0.0187 | 0.0215 | 203,667 | +0.00(+13.16%) |
Jan 31, 2024 | 0.0208 | 0.0224 | 0.0189 | 0.0190 | 93,802 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0207 | 0.0220 | 0.0200 | 0.0209 | 12,016 | -0.00(-4.13%) |
Jan 29, 2024 | 0.0265 | 0.0265 | 0.0195 | 0.0218 | 153,478 | -0.00(-4.39%) |
Jan 26, 2024 | 0.0240 | 0.0269 | 0.0187 | 0.0228 | 35,942 | +0.00(+6.05%) |
Jan 25, 2024 | 0.0240 | 0.0260 | 0.0196 | 0.0215 | 77,472 | +0.00(+3.37%) |
Jan 24, 2024 | 0.0199 | 0.0237 | 0.0167 | 0.0208 | 249,132 | +0.00(+5.58%) |
Jan 23, 2024 | 0.0210 | 0.0210 | 0.0185 | 0.0197 | 272,368 | -0.00(-6.19%) |
Jan 22, 2024 | 0.0160 | 0.0212 | 0.0160 | 0.0210 | 109,833 | +0.00(+3.96%) |
Jan 19, 2024 | 0.0255 | 0.0258 | 0.0189 | 0.0202 | 706,435 | -0.00(-7.34%) |
Jan 18, 2024 | 0.0227 | 0.0255 | 0.0218 | 0.0218 | 34,220 | -0.00(-12.80%) |
Jan 17, 2024 | 0.0260 | 0.0260 | 0.0224 | 0.0250 | 263,739 | -0.00(-5.66%) |
Jan 16, 2024 | 0.0260 | 0.0278 | 0.0210 | 0.0265 | 652,474 | +0.00(+0.76%) |
Jan 12, 2024 | 0.0299 | 0.0300 | 0.0242 | 0.0263 | 192,565 | -0.00(-12.04%) |
Jan 11, 2024 | 0.0298 | 0.0323 | 0.0269 | 0.0299 | 253,084 | +0.00(+9.93%) |
Jan 10, 2024 | 0.0261 | 0.0315 | 0.0261 | 0.0272 | 60,087 | +0.00(+6.67%) |
Jan 09, 2024 | 0.0243 | 0.0255 | 0.0223 | 0.0255 | 91,440 | +0.00(+11.35%) |
Jan 08, 2024 | 0.0257 | 0.0261 | 0.0221 | 0.0229 | 76,424 | -0.00(-0.43%) |
Jan 05, 2024 | 0.0264 | 0.0264 | 0.0221 | 0.0230 | 788,734 | -0.00(-13.21%) |
Jan 04, 2024 | 0.0253 | 0.0265 | 0.0253 | 0.0265 | 71,200 | +0.00(+0.76%) |
Jan 03, 2024 | 0.0260 | 0.0320 | 0.0251 | 0.0263 | 217,771 | +0.00(+1.15%) |
Jan 02, 2024 | 0.0264 | 0.0313 | 0.0247 | 0.0260 | 60,839 | +0.00(+4.00%) |
Dec 29, 2023 | 0.0252 | 0.0281 | 0.0250 | 0.0250 | 197,680 | -0.00(-5.66%) |
Dec 28, 2023 | 0.0260 | 0.0300 | 0.0252 | 0.0265 | 138,233 | -0.00(-6.69%) |
Dec 27, 2023 | 0.0338 | 0.0340 | 0.0258 | 0.0284 | 443,209 | +0.00(+9.23%) |
Dec 26, 2023 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 187,767 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0262 | 0.0352 | 0.0254 | 0.0260 | 200,052 | -0.00(-8.45%) |
Dec 21, 2023 | 0.0254 | 0.0303 | 0.0254 | 0.0284 | 181,762 | -0.00(-2.07%) |
Dec 20, 2023 | 0.0257 | 0.0313 | 0.0257 | 0.0290 | 125,370 | -0.00(-2.03%) |
Dec 19, 2023 | 0.0280 | 0.0306 | 0.0244 | 0.0296 | 352,788 | -0.00(-1.66%) |
Dec 18, 2023 | 0.0350 | 0.0390 | 0.0281 | 0.0301 | 945,226 | -0.01(-19.52%) |
Dec 15, 2023 | 0.0352 | 0.0380 | 0.0350 | 0.0374 | 122,786 | +0.00(+3.03%) |
Dec 14, 2023 | 0.0364 | 0.0378 | 0.0350 | 0.0363 | 373,525 | -0.00(-0.27%) |
Dec 13, 2023 | 0.0364 | 0.0370 | 0.0350 | 0.0364 | 59,468 | -0.00(-4.46%) |
Dec 12, 2023 | 0.0350 | 0.0398 | 0.0350 | 0.0381 | 56,708 | +0.00(+2.97%) |
Dec 11, 2023 | 0.0347 | 0.0379 | 0.0347 | 0.0370 | 51,443 | +0.00(+4.23%) |
Dec 08, 2023 | 0.0398 | 0.0400 | 0.0355 | 0.0355 | 110,595 | -0.00(-10.80%) |
Dec 07, 2023 | 0.0355 | 0.0398 | 0.0350 | 0.0398 | 234,226 | +0.00(+10.56%) |
Dec 06, 2023 | 0.0384 | 0.0384 | 0.0360 | 0.0360 | 446,064 | -0.00(-9.77%) |
Dec 05, 2023 | 0.0381 | 0.0400 | 0.0367 | 0.0399 | 142,667 | -0.00(-0.25%) |
Dec 04, 2023 | 0.0440 | 0.0445 | 0.0367 | 0.0400 | 500,900 | -0.00(-10.11%) |
Dec 01, 2023 | 0.0399 | 0.0448 | 0.0399 | 0.0445 | 105,000 | +0.00(+3.49%) |
Nov 30, 2023 | 0.0493 | 0.0493 | 0.0376 | 0.0430 | 64,990 | -0.00(-3.59%) |
Nov 29, 2023 | 0.0400 | 0.0446 | 0.0376 | 0.0446 | 65,905 | +0.00(+6.95%) |
Nov 28, 2023 | 0.0375 | 0.0446 | 0.0375 | 0.0417 | 128,001 | +0.00(+4.25%) |
Nov 27, 2023 | 0.0440 | 0.0490 | 0.0400 | 0.0400 | 128,176 | -0.01(-15.97%) |
Nov 24, 2023 | 0.0440 | 0.0476 | 0.0410 | 0.0476 | 12,099 | +0.01(+25.26%) |
Nov 22, 2023 | 0.0415 | 0.0448 | 0.0370 | 0.0380 | 175,026 | -0.00(-7.54%) |
Nov 21, 2023 | 0.0404 | 0.0438 | 0.0370 | 0.0411 | 36,354 | +0.00(+2.75%) |
Nov 20, 2023 | 0.0407 | 0.0444 | 0.0370 | 0.0400 | 133,997 | -0.00(-2.44%) |
Nov 17, 2023 | 0.0410 | 0.0419 | 0.0370 | 0.0410 | 26,350 | +0.00(+9.33%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0362 | 0.0375 | 255,431 | +0.00(+3.88%) |
Nov 15, 2023 | 0.0430 | 0.0439 | 0.0361 | 0.0361 | 79,683 | -0.01(-14.86%) |
Nov 14, 2023 | 0.0446 | 0.0448 | 0.0369 | 0.0424 | 73,448 | +0.00(+4.18%) |
Nov 13, 2023 | 0.0410 | 0.0500 | 0.0356 | 0.0407 | 654,635 | +0.00(+1.75%) |
Nov 10, 2023 | 0.0384 | 0.0500 | 0.0329 | 0.0400 | 254,436 | +0.00(+0.50%) |
Nov 09, 2023 | 0.0381 | 0.0400 | 0.0352 | 0.0398 | 285,470 | -0.00(-0.50%) |
Nov 08, 2023 | 0.0398 | 0.0408 | 0.0370 | 0.0400 | 378,629 | +0.00(+6.10%) |
Nov 07, 2023 | 0.0437 | 0.0450 | 0.0374 | 0.0377 | 31,500 | -0.00(-5.75%) |
Nov 06, 2023 | 0.0400 | 0.0445 | 0.0400 | 0.0400 | 59,038 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0400 | 0.0433 | 0.0352 | 0.0400 | 280,035 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0444 | 0.0478 | 0.0371 | 0.0400 | 881,550 | -0.00(-9.09%) |
Nov 01, 2023 | 0.0450 | 0.0476 | 0.0401 | 0.0440 | 269,981 | -0.00(-4.76%) |
Oct 31, 2023 | 0.0479 | 0.0500 | 0.0450 | 0.0462 | 96,606 | -0.00(-7.78%) |
Oct 30, 2023 | 0.0500 | 0.0525 | 0.0499 | 0.0501 | 90,011 | -0.00(-0.79%) |
Oct 27, 2023 | 0.0510 | 0.0556 | 0.0505 | 0.0505 | 151,389 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0530 | 0.0650 | 0.0500 | 0.0505 | 267,577 | -0.01(-11.87%) |
Oct 25, 2023 | 0.0572 | 0.0620 | 0.0540 | 0.0573 | 26,479 | +0.00(+1.42%) |
Oct 24, 2023 | 0.0580 | 0.0620 | 0.0540 | 0.0565 | 169,344 | -0.01(-8.87%) |
Oct 23, 2023 | 0.0595 | 0.0620 | 0.0515 | 0.0620 | 21,805 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0510 | 0.0620 | 0.0510 | 0.0620 | 83,138 | +0.00(+8.01%) |
Oct 19, 2023 | 0.0575 | 0.0690 | 0.0572 | 0.0574 | 223,399 | -0.00(-2.55%) |
Oct 18, 2023 | 0.0511 | 0.0633 | 0.0505 | 0.0589 | 383,012 | +0.01(+14.37%) |
Oct 17, 2023 | 0.0599 | 0.0600 | 0.0514 | 0.0515 | 161,438 | -0.00(-6.36%) |
Oct 16, 2023 | 0.0500 | 0.0638 | 0.0518 | 0.0550 | 374,169 | +0.00(+3.77%) |
Oct 13, 2023 | 0.0500 | 0.0604 | 0.0500 | 0.0530 | 209,529 | -0.00(-7.83%) |
Oct 12, 2023 | 0.0645 | 0.0671 | 0.0572 | 0.0575 | 150,735 | -0.01(-13.53%) |
Oct 11, 2023 | 0.0630 | 0.0746 | 0.0625 | 0.0665 | 407,420 | +0.00(+1.22%) |
Oct 10, 2023 | 0.1000 | 0.1000 | 0.0630 | 0.0657 | 342,327 | -0.02(-25.34%) |
Oct 09, 2023 | 0.1187 | 0.1187 | 0.0760 | 0.0880 | 109,777 | -0.01(-14.56%) |
Oct 06, 2023 | 0.0640 | 0.1050 | 0.0625 | 0.1030 | 118,281 | +0.03(+37.88%) |
Oct 05, 2023 | 0.0720 | 0.0800 | 0.0643 | 0.0747 | 278,470 | +0.00(+4.62%) |
Oct 04, 2023 | 0.0734 | 0.0755 | 0.0708 | 0.0714 | 102,343 | -0.00(-0.83%) |
Oct 03, 2023 | 0.0839 | 0.0839 | 0.0720 | 0.0720 | 326,700 | -0.00(-1.10%) |
Oct 02, 2023 | 0.0840 | 0.0840 | 0.0700 | 0.0728 | 103,273 | -0.01(-13.02%) |
Sep 29, 2023 | 0.0738 | 0.0837 | 0.0735 | 0.0837 | 336,666 | +0.01(+12.65%) |
Sep 28, 2023 | 0.0720 | 0.0810 | 0.0720 | 0.0743 | 391,455 | -0.00(-1.85%) |
Sep 27, 2023 | 0.0800 | 0.0946 | 0.0750 | 0.0757 | 211,250 | -0.00(-5.37%) |
Sep 26, 2023 | 0.1135 | 0.1200 | 0.0800 | 0.0800 | 415,627 | -0.03(-29.58%) |
Sep 25, 2023 | 0.1050 | 0.1136 | 0.1080 | 0.1136 | 21,104 | -0.01(-5.96%) |
Sep 22, 2023 | 0.1054 | 0.1208 | 0.1000 | 0.1208 | 13,080 | -0.00(-1.79%) |
Sep 21, 2023 | 0.1203 | 0.1290 | 0.1087 | 0.1230 | 84,775 | +0.00(+1.57%) |
Sep 20, 2023 | 0.1254 | 0.1254 | 0.1056 | 0.1211 | 91,811 | +0.00(+0.17%) |
Sep 19, 2023 | 0.1235 | 0.1290 | 0.1200 | 0.1209 | 74,577 | -0.01(-9.23%) |
Sep 18, 2023 | 0.1224 | 0.1332 | 0.1130 | 0.1332 | 61,954 | +0.01(+7.07%) |
Sep 15, 2023 | 0.1224 | 0.1244 | 0.1133 | 0.1244 | 13,212 | +0.01(+7.52%) |
Sep 14, 2023 | 0.1324 | 0.1360 | 0.1157 | 0.1157 | 39,711 | -0.02(-14.36%) |
Sep 13, 2023 | 0.1200 | 0.1402 | 0.1185 | 0.1351 | 91,634 | +0.01(+3.92%) |
Sep 12, 2023 | 0.1257 | 0.1300 | 0.1195 | 0.1300 | 11,538 | +0.01(+4.42%) |
Sep 11, 2023 | 0.1328 | 0.1328 | 0.1185 | 0.1245 | 48,147 | -0.01(-4.30%) |
Sep 08, 2023 | 0.1301 | 0.1301 | 0.1280 | 0.1301 | 56,973 | +0.00(+1.01%) |
Sep 07, 2023 | 0.1280 | 0.1301 | 0.1197 | 0.1288 | 124,250 | +0.00(+0.16%) |
Sep 06, 2023 | 0.1248 | 0.1289 | 0.1248 | 0.1286 | 61,650 | +0.00(+0.08%) |
Sep 05, 2023 | 0.1280 | 0.1300 | 0.1238 | 0.1285 | 151,300 | +0.00(+3.80%) |
Sep 01, 2023 | 0.1260 | 0.1344 | 0.1220 | 0.1238 | 59,376 | -0.00(-3.28%) |
Aug 31, 2023 | 0.1250 | 0.1290 | 0.1220 | 0.1280 | 168,463 | +0.01(+4.92%) |
Aug 30, 2023 | 0.1010 | 0.1260 | 0.1010 | 0.1220 | 226,593 | +0.01(+11.93%) |
Aug 29, 2023 | 0.1031 | 0.1112 | 0.1031 | 0.1090 | 122,338 | +0.00(+4.11%) |
Aug 28, 2023 | 0.0990 | 0.1060 | 0.0980 | 0.1047 | 81,677 | +0.00(+3.15%) |
Aug 25, 2023 | 0.0901 | 0.1109 | 0.0901 | 0.1015 | 24,567 | +0.00(+2.84%) |
Aug 24, 2023 | 0.1108 | 0.1154 | 0.0987 | 0.0987 | 97,635 | -0.01(-10.27%) |
Aug 23, 2023 | 0.0989 | 0.1111 | 0.0989 | 0.1100 | 35,555 | +0.00(+4.46%) |
Aug 22, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1053 | 44,145 | -0.00(-2.68%) |
Aug 21, 2023 | 0.1055 | 0.1119 | 0.0989 | 0.1082 | 31,497 | -0.00(-3.05%) |
Aug 18, 2023 | 0.1000 | 0.1124 | 0.0869 | 0.1116 | 92,358 | +0.00(+3.62%) |
Aug 17, 2023 | 0.1180 | 0.1190 | 0.1031 | 0.1077 | 46,959 | -0.01(-7.79%) |
Aug 16, 2023 | 0.1200 | 0.1284 | 0.1127 | 0.1168 | 113,400 | -0.00(-3.71%) |
Aug 15, 2023 | 0.1313 | 0.1313 | 0.0951 | 0.1213 | 62,020 | -0.00(-3.73%) |
Aug 14, 2023 | 0.1230 | 0.1270 | 0.1035 | 0.1260 | 277,524 | -0.00(-1.72%) |
Aug 11, 2023 | 0.1140 | 0.1282 | 0.1036 | 0.1282 | 40,695 | +0.01(+10.04%) |
Aug 10, 2023 | 0.1200 | 0.1317 | 0.1097 | 0.1165 | 115,175 | +0.00(+0.34%) |
Aug 09, 2023 | 0.0912 | 0.1186 | 0.0912 | 0.1161 | 46,803 | +0.01(+8.30%) |
Aug 08, 2023 | 0.1150 | 0.1290 | 0.1072 | 0.1072 | 88,646 | -0.01(-6.86%) |
Aug 07, 2023 | 0.1175 | 0.1272 | 0.1150 | 0.1151 | 123,781 | -0.01(-5.96%) |
Aug 04, 2023 | 0.1193 | 0.1250 | 0.1187 | 0.1224 | 78,062 | +0.00(+2.00%) |
Aug 03, 2023 | 0.1158 | 0.1230 | 0.1143 | 0.1200 | 53,984 | +0.00(+4.35%) |
Aug 02, 2023 | 0.1103 | 0.1200 | 0.1103 | 0.1150 | 27,968 | -0.00(-1.54%) |
Aug 01, 2023 | 0.0800 | 0.1200 | 0.0800 | 0.1168 | 97,326 | +0.01(+6.18%) |
Jul 31, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 161,774 | -0.01(-5.98%) |
Jul 28, 2023 | 0.1293 | 0.1293 | 0.1100 | 0.1170 | 88,779 | -0.00(-2.50%) |
Jul 27, 2023 | 0.1190 | 0.1250 | 0.1140 | 0.1200 | 28,709 | +0.01(+4.99%) |
Jul 26, 2023 | 0.1191 | 0.1250 | 0.1100 | 0.1143 | 44,433 | -0.01(-4.75%) |
Jul 25, 2023 | 0.1141 | 0.1250 | 0.1100 | 0.1200 | 64,426 | -0.00(-2.68%) |
Jul 24, 2023 | 0.1200 | 0.1289 | 0.1150 | 0.1233 | 95,795 | +0.00(+1.90%) |
Jul 21, 2023 | 0.1250 | 0.1300 | 0.1198 | 0.1210 | 20,554 | -0.01(-5.39%) |
Jul 20, 2023 | 0.1240 | 0.1330 | 0.1200 | 0.1279 | 40,182 | -0.00(-0.39%) |
Jul 19, 2023 | 0.1300 | 0.1500 | 0.1213 | 0.1284 | 244,733 | +0.01(+4.14%) |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1233 | 111,503 | -0.01(-5.15%) |
Jul 17, 2023 | 0.1236 | 0.1376 | 0.1136 | 0.1300 | 32,720 | +0.00(+0.78%) |
Jul 14, 2023 | 0.1193 | 0.1450 | 0.1179 | 0.1290 | 38,154 | +0.00(+0.70%) |
Jul 13, 2023 | 0.1299 | 0.1400 | 0.1250 | 0.1281 | 77,971 | +0.00(+0.63%) |
Jul 12, 2023 | 0.1140 | 0.1292 | 0.1140 | 0.1273 | 93,870 | +0.01(+6.62%) |
Jul 11, 2023 | 0.1230 | 0.1300 | 0.1183 | 0.1194 | 61,253 | -0.01(-5.39%) |
Jul 10, 2023 | 0.1200 | 0.1370 | 0.1200 | 0.1262 | 54,084 | -0.00(-2.92%) |
Jul 07, 2023 | 0.1091 | 0.1300 | 0.1091 | 0.1300 | 136,035 | +0.01(+8.24%) |
Jul 06, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1201 | 64,434 | -0.00(-0.17%) |
Jul 05, 2023 | 0.1293 | 0.1350 | 0.1203 | 0.1203 | 80,350 | -0.01(-9.28%) |
Jul 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1326 | 70,467 | +0.01(+4.41%) |
Jun 30, 2023 | 0.1270 | 0.1333 | 0.1250 | 0.1270 | 116,711 | +0.00(+1.60%) |
Jun 29, 2023 | 0.1300 | 0.1309 | 0.1250 | 0.1250 | 26,379 | -0.01(-5.66%) |
Jun 28, 2023 | 0.1106 | 0.1325 | 0.1092 | 0.1325 | 84,666 | -0.00(-2.57%) |
Jun 27, 2023 | 0.1227 | 0.1360 | 0.1200 | 0.1360 | 20,847 | +0.01(+3.82%) |
Jun 26, 2023 | 0.1300 | 0.1330 | 0.1210 | 0.1310 | 104,599 | -0.00(-3.11%) |
Jun 23, 2023 | 0.1362 | 0.1430 | 0.1205 | 0.1352 | 46,791 | +0.00(+0.75%) |
Jun 22, 2023 | 0.1300 | 0.1470 | 0.1250 | 0.1342 | 69,964 | -0.00(-0.59%) |
Jun 21, 2023 | 0.1285 | 0.1376 | 0.1200 | 0.1350 | 373,269 | +0.02(+16.38%) |
Jun 20, 2023 | 0.0749 | 0.1349 | 0.0749 | 0.1160 | 398,901 | +0.04(+48.15%) |
Jun 16, 2023 | 0.0914 | 0.0914 | 0.0749 | 0.0783 | 176,299 | +0.00(+0.51%) |
Jun 15, 2023 | 0.0800 | 0.0860 | 0.0768 | 0.0779 | 275,166 | -0.01(-6.48%) |
Jun 14, 2023 | 0.0775 | 0.0837 | 0.0750 | 0.0833 | 197,421 | +0.00(+2.59%) |
Jun 13, 2023 | 0.0850 | 0.0939 | 0.0775 | 0.0812 | 439,822 | -0.01(-9.88%) |
Jun 12, 2023 | 0.1160 | 0.1160 | 0.0870 | 0.0901 | 364,033 | -0.02(-17.19%) |
Jun 09, 2023 | 0.1139 | 0.1200 | 0.1035 | 0.1088 | 93,131 | -0.01(-8.57%) |
Jun 08, 2023 | 0.1139 | 0.1200 | 0.1100 | 0.1190 | 105,281 | +0.01(+10.39%) |
Jun 07, 2023 | 0.0850 | 0.1179 | 0.0721 | 0.1078 | 133,556 | +0.00(+4.15%) |
Jun 06, 2023 | 0.1090 | 0.1122 | 0.1000 | 0.1035 | 81,327 | -0.01(-5.91%) |
Jun 05, 2023 | 0.1180 | 0.1180 | 0.1001 | 0.1100 | 80,566 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1179 | 0.1180 | 0.1009 | 0.1100 | 246,280 | -0.01(-6.38%) |