Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0474 | 0.0571 | 0.0474 | 0.0500 | 179,355 | -0.00(-1.57%) |
May 21, 2024 | 0.0507 | 0.0561 | 0.0507 | 0.0508 | 1,054,333 | -0.00(-8.47%) |
May 20, 2024 | 0.0550 | 0.0555 | 0.0473 | 0.0555 | 393,573 | +0.01(+11.22%) |
May 17, 2024 | 0.0521 | 0.0521 | 0.0470 | 0.0499 | 1,632,463 | -0.00(-4.22%) |
May 16, 2024 | 0.0524 | 0.0524 | 0.0498 | 0.0521 | 131,842 | +0.00(+1.56%) |
May 15, 2024 | 0.0490 | 0.0549 | 0.0490 | 0.0513 | 87,840 | +0.00(+0.59%) |
May 14, 2024 | 0.0595 | 0.0600 | 0.0501 | 0.0510 | 305,923 | -0.00(-5.56%) |
May 13, 2024 | 0.0530 | 0.0544 | 0.0530 | 0.0540 | 23,725 | +0.00(+0.00%) |
May 10, 2024 | 0.0540 | 0.0545 | 0.0515 | 0.0540 | 104,502 | +0.00(+0.00%) |
May 09, 2024 | 0.0501 | 0.0550 | 0.0501 | 0.0540 | 301,898 | +0.00(+0.56%) |
May 08, 2024 | 0.0537 | 0.0537 | 0.0510 | 0.0537 | 3,865 | +0.00(+3.27%) |
May 07, 2024 | 0.0465 | 0.0543 | 0.0465 | 0.0520 | 282,401 | -0.00(-5.28%) |
May 06, 2024 | 0.0543 | 0.0554 | 0.0505 | 0.0549 | 196,355 | +0.00(+4.17%) |
May 03, 2024 | 0.0556 | 0.0556 | 0.0500 | 0.0527 | 401,783 | +0.00(+2.13%) |
May 02, 2024 | 0.0500 | 0.0538 | 0.0500 | 0.0516 | 65,514 | -0.00(-1.15%) |
May 01, 2024 | 0.0549 | 0.0549 | 0.0505 | 0.0522 | 289,216 | -0.00(-4.92%) |
Apr 30, 2024 | 0.0518 | 0.0549 | 0.0500 | 0.0549 | 106,202 | -0.00(-0.18%) |
Apr 29, 2024 | 0.0542 | 0.0561 | 0.0480 | 0.0550 | 530,044 | +0.00(+1.48%) |
Apr 26, 2024 | 0.0545 | 0.0585 | 0.0510 | 0.0542 | 415,922 | -0.00(-2.17%) |
Apr 25, 2024 | 0.0546 | 0.0554 | 0.0478 | 0.0554 | 403,100 | +0.00(+3.17%) |
Apr 24, 2024 | 0.0553 | 0.0553 | 0.0450 | 0.0537 | 240,299 | +0.00(+0.19%) |
Apr 23, 2024 | 0.0536 | 0.0570 | 0.0506 | 0.0536 | 971,659 | +0.00(+2.68%) |
Apr 22, 2024 | 0.0551 | 0.0590 | 0.0485 | 0.0522 | 896,910 | -0.00(-2.79%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0505 | 0.0537 | 354,130 | +0.00(+0.37%) |
Apr 18, 2024 | 0.0553 | 0.0556 | 0.0506 | 0.0535 | 187,183 | -0.00(-2.37%) |
Apr 17, 2024 | 0.0553 | 0.0594 | 0.0483 | 0.0548 | 556,189 | -0.00(-0.90%) |
Apr 16, 2024 | 0.0600 | 0.0670 | 0.0519 | 0.0553 | 814,801 | -0.00(-5.47%) |
Apr 15, 2024 | 0.0540 | 0.0585 | 0.0501 | 0.0585 | 442,944 | +0.00(+6.56%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0527 | 0.0549 | 155,395 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0588 | 0.0506 | 0.0549 | 322,559 | +0.00(+4.77%) |
Apr 10, 2024 | 0.0500 | 0.0554 | 0.0498 | 0.0524 | 569,142 | -0.00(-0.19%) |
Apr 09, 2024 | 0.0520 | 0.0557 | 0.0484 | 0.0525 | 943,153 | +0.00(+1.74%) |
Apr 08, 2024 | 0.0491 | 0.0550 | 0.0440 | 0.0516 | 745,925 | +0.01(+17.27%) |
Apr 05, 2024 | 0.0450 | 0.0500 | 0.0440 | 0.0440 | 1,707,392 | -0.01(-12.00%) |
Apr 04, 2024 | 0.0540 | 0.0575 | 0.0472 | 0.0500 | 1,660,008 | -0.01(-14.97%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0538 | 0.0588 | 618,986 | +0.00(+5.38%) |
Apr 02, 2024 | 0.0440 | 0.0599 | 0.0440 | 0.0558 | 840,800 | -0.00(-0.53%) |
Apr 01, 2024 | 0.0559 | 0.0562 | 0.0500 | 0.0561 | 1,452,537 | +0.00(+0.36%) |
Mar 28, 2024 | 0.0556 | 0.0600 | 0.0500 | 0.0559 | 222,553 | +0.00(+4.88%) |
Mar 27, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0533 | 350,093 | -0.00(-6.65%) |
Mar 26, 2024 | 0.0560 | 0.0611 | 0.0512 | 0.0571 | 455,390 | -0.00(-4.36%) |
Mar 25, 2024 | 0.0494 | 0.0630 | 0.0434 | 0.0597 | 941,584 | +0.02(+37.88%) |
Mar 22, 2024 | 0.0341 | 0.0482 | 0.0341 | 0.0433 | 1,370,226 | +0.01(+17.34%) |
Mar 21, 2024 | 0.0373 | 0.0376 | 0.0355 | 0.0369 | 168,739 | +0.00(+0.27%) |
Mar 20, 2024 | 0.0361 | 0.0372 | 0.0334 | 0.0368 | 452,738 | +0.00(+1.94%) |
Mar 19, 2024 | 0.0365 | 0.0372 | 0.0350 | 0.0361 | 33,183 | +0.00(+4.64%) |
Mar 18, 2024 | 0.0370 | 0.0370 | 0.0336 | 0.0345 | 178,370 | -0.00(-1.99%) |
Mar 15, 2024 | 0.0345 | 0.0369 | 0.0332 | 0.0352 | 424,042 | -0.00(-0.28%) |
Mar 14, 2024 | 0.0369 | 0.0369 | 0.0332 | 0.0353 | 239,580 | -0.00(-3.29%) |
Mar 13, 2024 | 0.0350 | 0.0365 | 0.0335 | 0.0365 | 483,950 | +0.00(+1.39%) |
Mar 12, 2024 | 0.0351 | 0.0375 | 0.0335 | 0.0360 | 589,147 | +0.00(+4.96%) |
Mar 11, 2024 | 0.0360 | 0.0374 | 0.0331 | 0.0343 | 282,211 | -0.00(-4.46%) |
Mar 08, 2024 | 0.0301 | 0.0375 | 0.0300 | 0.0359 | 387,832 | +0.00(+2.87%) |
Mar 07, 2024 | 0.0355 | 0.0370 | 0.0328 | 0.0349 | 344,871 | -0.00(-3.32%) |
Mar 06, 2024 | 0.0361 | 0.0372 | 0.0334 | 0.0361 | 425,050 | +0.00(+3.14%) |
Mar 05, 2024 | 0.0350 | 0.0363 | 0.0350 | 0.0350 | 139,780 | -0.00(-1.69%) |
Mar 04, 2024 | 0.0395 | 0.0400 | 0.0356 | 0.0356 | 219,411 | -0.00(-4.30%) |
Mar 01, 2024 | 0.0360 | 0.0400 | 0.0340 | 0.0372 | 264,014 | +0.00(+4.49%) |
Feb 29, 2024 | 0.0346 | 0.0356 | 0.0333 | 0.0356 | 252,684 | +0.00(+3.19%) |
Feb 28, 2024 | 0.0364 | 0.0365 | 0.0340 | 0.0345 | 367,267 | -0.00(-2.27%) |
Feb 27, 2024 | 0.0333 | 0.0380 | 0.0333 | 0.0353 | 589,308 | -0.00(-5.61%) |
Feb 26, 2024 | 0.0369 | 0.0398 | 0.0333 | 0.0374 | 1,425,879 | +0.00(+2.19%) |
Feb 23, 2024 | 0.0420 | 0.0420 | 0.0333 | 0.0366 | 658,857 | -0.00(-2.14%) |
Feb 22, 2024 | 0.0364 | 0.0374 | 0.0324 | 0.0374 | 623,471 | +0.00(+5.06%) |
Feb 21, 2024 | 0.0390 | 0.0407 | 0.0345 | 0.0356 | 545,399 | -0.00(-8.95%) |
Feb 20, 2024 | 0.0408 | 0.0408 | 0.0359 | 0.0391 | 1,263,400 | -0.00(-1.51%) |
Feb 16, 2024 | 0.0400 | 0.0407 | 0.0367 | 0.0397 | 211,130 | -0.00(-0.75%) |
Feb 15, 2024 | 0.0387 | 0.0412 | 0.0380 | 0.0400 | 273,810 | +0.00(+2.04%) |
Feb 14, 2024 | 0.0380 | 0.0392 | 0.0362 | 0.0392 | 117,037 | -0.00(-2.00%) |
Feb 13, 2024 | 0.0370 | 0.0400 | 0.0359 | 0.0400 | 262,193 | +0.00(+1.78%) |
Feb 12, 2024 | 0.0391 | 0.0409 | 0.0380 | 0.0393 | 315,751 | -0.00(-0.25%) |
Feb 09, 2024 | 0.0403 | 0.0413 | 0.0375 | 0.0394 | 232,970 | +0.00(+7.07%) |
Feb 08, 2024 | 0.0368 | 0.0400 | 0.0368 | 0.0368 | 450,206 | -0.00(-8.23%) |
Feb 07, 2024 | 0.0403 | 0.0403 | 0.0385 | 0.0401 | 260,911 | +0.00(+0.50%) |
Feb 06, 2024 | 0.0345 | 0.0400 | 0.0345 | 0.0399 | 914,590 | +0.00(+0.76%) |
Feb 05, 2024 | 0.0389 | 0.0399 | 0.0370 | 0.0396 | 476,976 | +0.00(+2.06%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0384 | 0.0388 | 39,580 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0362 | 0.0388 | 581,389 | -0.00(-3.72%) |
Jan 31, 2024 | 0.0384 | 0.0403 | 0.0360 | 0.0403 | 130,309 | +0.00(+6.05%) |
Jan 30, 2024 | 0.0390 | 0.0403 | 0.0340 | 0.0380 | 537,160 | -0.00(-4.52%) |
Jan 29, 2024 | 0.0404 | 0.0404 | 0.0380 | 0.0398 | 130,087 | -0.00(-1.24%) |
Jan 26, 2024 | 0.0400 | 0.0403 | 0.0392 | 0.0403 | 245,582 | +0.00(+1.00%) |
Jan 25, 2024 | 0.0400 | 0.0423 | 0.0360 | 0.0399 | 1,242,325 | -0.00(-0.75%) |
Jan 24, 2024 | 0.0410 | 0.0410 | 0.0402 | 0.0402 | 71,499 | +0.00(+0.50%) |
Jan 23, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 884,584 | -0.00(-10.11%) |
Jan 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 835,676 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0494 | 0.0494 | 0.0440 | 0.0445 | 273,677 | +0.00(+2.30%) |
Jan 18, 2024 | 0.0425 | 0.0449 | 0.0409 | 0.0435 | 380,694 | -0.00(-1.81%) |
Jan 17, 2024 | 0.0400 | 0.0495 | 0.0400 | 0.0443 | 71,900 | +0.00(+4.73%) |
Jan 16, 2024 | 0.0495 | 0.0498 | 0.0403 | 0.0423 | 524,180 | -0.01(-10.57%) |
Jan 12, 2024 | 0.0410 | 0.0473 | 0.0410 | 0.0473 | 229,470 | +0.00(+11.29%) |
Jan 11, 2024 | 0.0430 | 0.0430 | 0.0418 | 0.0425 | 219,921 | -0.00(-1.16%) |
Jan 10, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 132,422 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0449 | 0.0455 | 0.0425 | 0.0430 | 192,538 | -0.00(-2.49%) |
Jan 08, 2024 | 0.0446 | 0.0497 | 0.0400 | 0.0441 | 121,770 | -0.00(-3.92%) |
Jan 05, 2024 | 0.0400 | 0.0482 | 0.0400 | 0.0459 | 100,878 | +0.00(+2.00%) |
Jan 04, 2024 | 0.0435 | 0.0489 | 0.0425 | 0.0450 | 185,458 | -0.00(-0.66%) |
Jan 03, 2024 | 0.0440 | 0.0490 | 0.0410 | 0.0453 | 396,624 | +0.00(+7.60%) |
Jan 02, 2024 | 0.0449 | 0.0452 | 0.0420 | 0.0421 | 764,814 | +0.00(+1.45%) |
Dec 29, 2023 | 0.0456 | 0.0462 | 0.0401 | 0.0415 | 1,123,093 | -0.00(-5.47%) |
Dec 28, 2023 | 0.0431 | 0.0456 | 0.0410 | 0.0439 | 180,495 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0439 | 364,878 | +0.00(+1.39%) |
Dec 26, 2023 | 0.0403 | 0.0456 | 0.0403 | 0.0433 | 231,982 | +0.00(+3.10%) |
Dec 22, 2023 | 0.0398 | 0.0428 | 0.0398 | 0.0420 | 256,977 | +0.00(+5.00%) |
Dec 21, 2023 | 0.0409 | 0.0414 | 0.0400 | 0.0400 | 132,703 | -0.00(-1.72%) |
Dec 20, 2023 | 0.0439 | 0.0439 | 0.0400 | 0.0407 | 375,350 | -0.00(-0.73%) |
Dec 19, 2023 | 0.0411 | 0.0418 | 0.0400 | 0.0410 | 75,394 | -0.00(-1.20%) |
Dec 18, 2023 | 0.0410 | 0.0423 | 0.0400 | 0.0415 | 421,771 | +0.00(+1.22%) |
Dec 15, 2023 | 0.0410 | 0.0439 | 0.0400 | 0.0410 | 273,190 | +0.00(+1.49%) |
Dec 14, 2023 | 0.0390 | 0.0408 | 0.0380 | 0.0404 | 219,303 | +0.00(+1.00%) |
Dec 13, 2023 | 0.0400 | 0.0409 | 0.0369 | 0.0400 | 1,103,058 | +0.00(+0.50%) |
Dec 12, 2023 | 0.0388 | 0.0408 | 0.0388 | 0.0398 | 123,847 | -0.00(-2.69%) |
Dec 11, 2023 | 0.0417 | 0.0430 | 0.0376 | 0.0409 | 833,991 | -0.00(-4.88%) |
Dec 08, 2023 | 0.0415 | 0.0430 | 0.0400 | 0.0430 | 353,459 | +0.00(+2.87%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0401 | 0.0418 | 423,948 | -0.00(-1.65%) |
Dec 06, 2023 | 0.0406 | 0.0439 | 0.0405 | 0.0425 | 585,582 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0431 | 0.0458 | 0.0415 | 0.0425 | 881,759 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0375 | 0.0458 | 0.0375 | 0.0425 | 404,382 | +0.00(+8.97%) |
Dec 01, 2023 | 0.0396 | 0.0410 | 0.0375 | 0.0390 | 382,324 | -0.00(-1.52%) |
Nov 30, 2023 | 0.0400 | 0.0405 | 0.0361 | 0.0396 | 1,661,666 | -0.00(-3.18%) |
Nov 29, 2023 | 0.0410 | 0.0425 | 0.0400 | 0.0409 | 778,655 | -0.00(-3.31%) |
Nov 28, 2023 | 0.0459 | 0.0460 | 0.0400 | 0.0423 | 898,400 | -0.01(-10.57%) |
Nov 27, 2023 | 0.0450 | 0.0515 | 0.0450 | 0.0473 | 213,599 | +0.00(+2.83%) |
Nov 24, 2023 | 0.0500 | 0.0506 | 0.0460 | 0.0460 | 62,358 | -0.00(-7.26%) |
Nov 22, 2023 | 0.0495 | 0.0510 | 0.0467 | 0.0496 | 546,081 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0510 | 0.0519 | 0.0478 | 0.0496 | 311,396 | -0.00(-2.75%) |
Nov 20, 2023 | 0.0502 | 0.0531 | 0.0490 | 0.0510 | 258,710 | +0.00(+2.20%) |
Nov 17, 2023 | 0.0500 | 0.0510 | 0.0463 | 0.0499 | 371,278 | -0.00(-0.20%) |
Nov 16, 2023 | 0.0512 | 0.0549 | 0.0450 | 0.0500 | 3,532,739 | -0.00(-7.24%) |
Nov 15, 2023 | 0.0525 | 0.0548 | 0.0500 | 0.0539 | 474,063 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0546 | 0.0594 | 0.0500 | 0.0539 | 300,530 | +0.00(+0.94%) |
Nov 13, 2023 | 0.0500 | 0.0575 | 0.0500 | 0.0534 | 695,519 | -0.00(-2.02%) |
Nov 10, 2023 | 0.0613 | 0.0613 | 0.0529 | 0.0545 | 985,417 | -0.01(-9.62%) |
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0570 | 0.0603 | 392,225 | -0.00(-2.11%) |
Nov 08, 2023 | 0.0647 | 0.0648 | 0.0560 | 0.0616 | 1,961,865 | +0.01(+9.03%) |
Nov 07, 2023 | 0.0610 | 0.0610 | 0.0550 | 0.0565 | 718,774 | -0.00(-5.83%) |
Nov 06, 2023 | 0.0628 | 0.0650 | 0.0586 | 0.0600 | 152,130 | -0.00(-2.91%) |
Nov 03, 2023 | 0.0600 | 0.0618 | 0.0580 | 0.0618 | 158,773 | +0.00(+3.00%) |
Nov 02, 2023 | 0.0600 | 0.0650 | 0.0580 | 0.0600 | 294,785 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0575 | 0.0600 | 0.0550 | 0.0600 | 201,873 | +0.00(+0.17%) |
Oct 31, 2023 | 0.0515 | 0.0600 | 0.0515 | 0.0599 | 535,535 | +0.00(+5.09%) |
Oct 30, 2023 | 0.0562 | 0.0588 | 0.0550 | 0.0570 | 301,732 | +0.00(+3.64%) |
Oct 27, 2023 | 0.0572 | 0.0590 | 0.0550 | 0.0550 | 416,795 | -0.00(-3.85%) |
Oct 26, 2023 | 0.0590 | 0.0590 | 0.0548 | 0.0572 | 139,816 | +0.00(+0.35%) |
Oct 25, 2023 | 0.0578 | 0.0593 | 0.0555 | 0.0570 | 404,096 | -0.00(-4.04%) |
Oct 24, 2023 | 0.0644 | 0.0644 | 0.0560 | 0.0594 | 61,328 | +0.00(+0.68%) |
Oct 23, 2023 | 0.0520 | 0.0590 | 0.0520 | 0.0590 | 258,672 | +0.00(+0.85%) |
Oct 20, 2023 | 0.0579 | 0.0585 | 0.0534 | 0.0585 | 190,525 | +0.00(+4.46%) |
Oct 19, 2023 | 0.0540 | 0.0572 | 0.0537 | 0.0560 | 92,278 | -0.00(-2.10%) |
Oct 18, 2023 | 0.0568 | 0.0580 | 0.0542 | 0.0572 | 476,691 | +0.00(+2.14%) |
Oct 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0560 | 267,429 | -0.00(-1.75%) |
Oct 16, 2023 | 0.0560 | 0.0584 | 0.0550 | 0.0570 | 667,000 | -0.00(-2.56%) |
Oct 13, 2023 | 0.0586 | 0.0600 | 0.0574 | 0.0585 | 199,764 | +0.00(+0.86%) |
Oct 12, 2023 | 0.0620 | 0.0634 | 0.0567 | 0.0580 | 384,212 | +0.00(+5.45%) |
Oct 11, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 768,672 | -0.01(-12.00%) |
Oct 10, 2023 | 0.0520 | 0.0650 | 0.0520 | 0.0625 | 278,600 | +0.01(+14.89%) |
Oct 09, 2023 | 0.0512 | 0.0544 | 0.0512 | 0.0544 | 75,000 | -0.00(-1.63%) |
Oct 06, 2023 | 0.0580 | 0.0599 | 0.0532 | 0.0553 | 716,990 | -0.00(-5.15%) |
Oct 05, 2023 | 0.0555 | 0.0583 | 0.0550 | 0.0583 | 150,747 | +0.00(+6.00%) |
Oct 04, 2023 | 0.0510 | 0.0590 | 0.0500 | 0.0550 | 406,929 | +0.00(+0.55%) |
Oct 03, 2023 | 0.0586 | 0.0586 | 0.0529 | 0.0547 | 491,905 | +0.00(+0.55%) |
Oct 02, 2023 | 0.0561 | 0.0599 | 0.0541 | 0.0544 | 339,949 | -0.00(-7.17%) |
Sep 29, 2023 | 0.0565 | 0.0586 | 0.0548 | 0.0586 | 256,154 | +0.00(+8.52%) |
Sep 28, 2023 | 0.0560 | 0.0564 | 0.0455 | 0.0540 | 934,003 | -0.00(-5.43%) |
Sep 27, 2023 | 0.0562 | 0.0602 | 0.0549 | 0.0571 | 727,681 | -0.01(-11.06%) |
Sep 26, 2023 | 0.0625 | 0.0650 | 0.0576 | 0.0642 | 553,078 | -0.00(-0.16%) |
Sep 25, 2023 | 0.0642 | 0.0666 | 0.0595 | 0.0643 | 415,248 | +0.00(+4.89%) |
Sep 22, 2023 | 0.0625 | 0.0650 | 0.0613 | 0.0613 | 222,630 | -0.00(-2.85%) |
Sep 21, 2023 | 0.0660 | 0.0660 | 0.0599 | 0.0631 | 658,107 | +0.00(+0.96%) |
Sep 20, 2023 | 0.0695 | 0.0695 | 0.0600 | 0.0625 | 2,678,126 | -0.00(-7.27%) |
Sep 19, 2023 | 0.0600 | 0.0700 | 0.0560 | 0.0674 | 3,400,655 | +0.01(+22.55%) |
Sep 18, 2023 | 0.0520 | 0.0555 | 0.0520 | 0.0550 | 269,760 | -0.00(-2.14%) |
Sep 15, 2023 | 0.0500 | 0.0562 | 0.0490 | 0.0562 | 470,997 | +0.00(+4.27%) |
Sep 14, 2023 | 0.0500 | 0.0539 | 0.0481 | 0.0539 | 875,015 | +0.00(+3.45%) |
Sep 13, 2023 | 0.0481 | 0.0521 | 0.0481 | 0.0521 | 858,945 | +0.00(+6.76%) |
Sep 12, 2023 | 0.0425 | 0.0530 | 0.0425 | 0.0488 | 2,516,749 | +0.00(+2.52%) |
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0470 | 0.0476 | 18,970 | +0.00(+5.31%) |
Sep 08, 2023 | 0.0530 | 0.0530 | 0.0439 | 0.0452 | 303,144 | -0.00(-6.22%) |
Sep 07, 2023 | 0.0411 | 0.0488 | 0.0411 | 0.0482 | 342,195 | +0.00(+3.88%) |
Sep 06, 2023 | 0.0481 | 0.0482 | 0.0440 | 0.0464 | 258,286 | +0.00(+1.53%) |
Sep 05, 2023 | 0.0464 | 0.0511 | 0.0411 | 0.0457 | 1,094,956 | -0.00(-4.79%) |
Sep 01, 2023 | 0.0465 | 0.0482 | 0.0445 | 0.0480 | 86,239 | -0.00(-0.83%) |
Aug 31, 2023 | 0.0458 | 0.0485 | 0.0438 | 0.0484 | 387,168 | +0.00(+7.56%) |
Aug 30, 2023 | 0.0466 | 0.0491 | 0.0450 | 0.0450 | 124,758 | -0.00(-6.25%) |
Aug 29, 2023 | 0.0450 | 0.0492 | 0.0404 | 0.0480 | 2,030,353 | +0.00(+6.67%) |
Aug 28, 2023 | 0.0452 | 0.0452 | 0.0405 | 0.0450 | 3,375,070 | +0.00(+1.12%) |
Aug 25, 2023 | 0.0430 | 0.0445 | 0.0380 | 0.0445 | 1,271,342 | +0.00(+9.34%) |
Aug 24, 2023 | 0.0410 | 0.0418 | 0.0400 | 0.0407 | 415,422 | -0.00(-4.01%) |
Aug 23, 2023 | 0.0438 | 0.0440 | 0.0410 | 0.0424 | 397,273 | -0.00(-1.62%) |
Aug 22, 2023 | 0.0430 | 0.0456 | 0.0395 | 0.0431 | 344,435 | +0.00(+0.23%) |
Aug 21, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0430 | 495,108 | -0.00(-3.37%) |
Aug 18, 2023 | 0.0400 | 0.0447 | 0.0350 | 0.0445 | 356,009 | +0.00(+0.45%) |
Aug 17, 2023 | 0.0401 | 0.0461 | 0.0401 | 0.0443 | 81,549 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0479 | 0.0479 | 0.0443 | 0.0443 | 220,232 | -0.00(-6.74%) |
Aug 15, 2023 | 0.0440 | 0.0475 | 0.0433 | 0.0475 | 179,758 | +0.00(+5.56%) |
Aug 14, 2023 | 0.0477 | 0.0477 | 0.0426 | 0.0450 | 220,825 | +0.00(+0.90%) |
Aug 11, 2023 | 0.0415 | 0.0459 | 0.0415 | 0.0446 | 427,846 | +0.00(+1.59%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0407 | 0.0439 | 533,589 | -0.00(-4.57%) |
Aug 09, 2023 | 0.0484 | 0.0484 | 0.0432 | 0.0460 | 1,356,143 | -0.00(-2.75%) |
Aug 08, 2023 | 0.0471 | 0.0489 | 0.0451 | 0.0473 | 335,738 | +0.00(+0.42%) |
Aug 07, 2023 | 0.0490 | 0.0490 | 0.0471 | 0.0471 | 241,261 | -0.00(-3.88%) |
Aug 04, 2023 | 0.0529 | 0.0529 | 0.0490 | 0.0490 | 99,175 | -0.00(-4.11%) |
Aug 03, 2023 | 0.0484 | 0.0516 | 0.0484 | 0.0511 | 73,377 | +0.00(+4.07%) |
Aug 02, 2023 | 0.0500 | 0.0536 | 0.0482 | 0.0491 | 274,217 | -0.00(-5.58%) |
Aug 01, 2023 | 0.0535 | 0.0604 | 0.0494 | 0.0520 | 253,735 | +0.00(+0.39%) |
Jul 31, 2023 | 0.0570 | 0.0570 | 0.0495 | 0.0518 | 116,685 | -0.00(-1.52%) |
Jul 28, 2023 | 0.0494 | 0.0542 | 0.0487 | 0.0526 | 810,419 | +0.00(+3.54%) |
Jul 27, 2023 | 0.0525 | 0.0535 | 0.0493 | 0.0508 | 298,195 | -0.00(-2.87%) |
Jul 26, 2023 | 0.0520 | 0.0543 | 0.0520 | 0.0523 | 277,495 | +0.00(+1.16%) |
Jul 25, 2023 | 0.0519 | 0.0535 | 0.0510 | 0.0517 | 131,362 | -0.00(-0.77%) |
Jul 24, 2023 | 0.0491 | 0.0544 | 0.0491 | 0.0521 | 462,742 | +0.00(+4.20%) |
Jul 21, 2023 | 0.0497 | 0.0526 | 0.0494 | 0.0500 | 564,524 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0515 | 0.0515 | 0.0480 | 0.0500 | 354,940 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0460 | 0.0507 | 0.0443 | 0.0500 | 2,228,648 | +0.00(+6.16%) |
Jul 18, 2023 | 0.0451 | 0.0500 | 0.0451 | 0.0471 | 697,105 | +0.00(+0.21%) |
Jul 17, 2023 | 0.0486 | 0.0494 | 0.0450 | 0.0470 | 505,200 | -0.00(-2.08%) |
Jul 14, 2023 | 0.0480 | 0.0500 | 0.0470 | 0.0480 | 298,198 | -0.00(-4.57%) |
Jul 13, 2023 | 0.0488 | 0.0510 | 0.0480 | 0.0503 | 1,157,700 | +0.00(+1.00%) |
Jul 12, 2023 | 0.0471 | 0.0500 | 0.0471 | 0.0498 | 128,200 | +0.00(+2.26%) |
Jul 11, 2023 | 0.0523 | 0.0523 | 0.0471 | 0.0487 | 219,300 | -0.00(-2.99%) |
Jul 10, 2023 | 0.0465 | 0.0502 | 0.0456 | 0.0502 | 1,087,790 | +0.00(+1.62%) |
Jul 07, 2023 | 0.0448 | 0.0503 | 0.0448 | 0.0494 | 304,312 | +0.00(+2.28%) |
Jul 06, 2023 | 0.0491 | 0.0523 | 0.0473 | 0.0483 | 219,667 | +0.00(+0.63%) |
Jul 05, 2023 | 0.0491 | 0.0523 | 0.0450 | 0.0480 | 535,960 | -0.00(-8.22%) |
Jul 03, 2023 | 0.0500 | 0.0523 | 0.0480 | 0.0523 | 251,500 | +0.00(+8.96%) |
Jun 30, 2023 | 0.0502 | 0.0523 | 0.0480 | 0.0480 | 1,069,479 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0464 | 0.0480 | 916,679 | +0.00(+4.58%) |
Jun 28, 2023 | 0.0410 | 0.0504 | 0.0410 | 0.0459 | 1,113,680 | -0.00(-4.18%) |
Jun 27, 2023 | 0.0530 | 0.0530 | 0.0451 | 0.0479 | 458,899 | -0.00(-8.59%) |
Jun 26, 2023 | 0.0476 | 0.0524 | 0.0465 | 0.0524 | 300,122 | +0.00(+6.29%) |
Jun 23, 2023 | 0.0532 | 0.0532 | 0.0455 | 0.0493 | 2,314,682 | -0.00(-6.81%) |
Jun 22, 2023 | 0.0530 | 0.0540 | 0.0485 | 0.0529 | 2,148,254 | +0.00(+4.75%) |
Jun 21, 2023 | 0.0640 | 0.0640 | 0.0494 | 0.0505 | 5,264,507 | -0.01(-17.89%) |
Jun 20, 2023 | 0.0710 | 0.0732 | 0.0562 | 0.0615 | 3,727,450 | -0.01(-12.14%) |
Jun 16, 2023 | 0.0704 | 0.0733 | 0.0670 | 0.0700 | 356,067 | +0.00(+0.00%) |