Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.435 | 1.435 | 1.435 | 1.435 | 2,100 | +0.02(+1.06%) |
May 05, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.43%) |
May 04, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.03(+1.97%) |
May 02, 2023 | 1.373 | 0 | -0.05(-3.32%) | |||
May 01, 2023 | 1.370 | 1.420 | 1.370 | 1.420 | 3,741 | +0.07(+5.19%) |
Apr 27, 2023 | 1.350 | 0 | +0.00(+0.22%) | |||
Apr 26, 2023 | 1.350 | 1.350 | 1.347 | 1.347 | 2,200 | -0.01(-0.96%) |
Apr 25, 2023 | 1.380 | 1.380 | 1.360 | 1.360 | 4,400 | +0.00(+0.00%) |
Apr 24, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.00(-0.37%) |
Apr 21, 2023 | 1.380 | 1.380 | 1.361 | 1.365 | 9,835 | +0.00(+0.37%) |
Apr 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | +0.01(+0.47%) |
Apr 19, 2023 | 1.354 | 1.354 | 1.354 | 1.354 | 300 | -0.04(-3.11%) |
Apr 18, 2023 | 1.360 | 1.397 | 1.360 | 1.397 | 500 | +0.03(+1.98%) |
Apr 17, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.06(-4.20%) |
Apr 12, 2023 | 1.430 | 0 | +0.05(+3.62%) | |||
Apr 11, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
Apr 10, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | -0.02(-1.06%) |
Apr 06, 2023 | 1.410 | 1.415 | 1.410 | 1.415 | 300 | -0.03(-2.41%) |
Apr 05, 2023 | 1.420 | 1.450 | 1.420 | 1.450 | 2,100 | +0.10(+7.41%) |
Apr 04, 2023 | 1.280 | 1.350 | 1.280 | 1.350 | 900 | +0.10(+7.57%) |
Apr 03, 2023 | 1.251 | 1.286 | 1.251 | 1.255 | 6,001 | +0.01(+1.21%) |
Mar 31, 2023 | 1.230 | 1.240 | 1.230 | 1.240 | 2,700 | -0.01(-0.80%) |
Mar 29, 2023 | 1.250 | 0 | -0.03(-2.34%) | |||
Mar 28, 2023 | 1.265 | 1.280 | 1.265 | 1.280 | 1,600 | +0.03(+2.40%) |
Mar 24, 2023 | 1.250 | 0 | -0.04(-3.10%) | |||
Mar 23, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.09(+7.22%) |
Mar 22, 2023 | 1.230 | 1.232 | 1.203 | 1.203 | 9,500 | -0.02(-1.39%) |
Mar 21, 2023 | 1.251 | 1.251 | 1.220 | 1.220 | 600 | -0.06(-4.69%) |
Mar 20, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 5,700 | +0.06(+4.92%) |
Mar 15, 2023 | 1.220 | 0 | -0.03(-2.79%) | |||
Mar 14, 2023 | 1.245 | 1.255 | 1.240 | 1.255 | 7,600 | +0.04(+3.72%) |
Mar 13, 2023 | 1.230 | 1.238 | 1.210 | 1.210 | 9,802 | -0.01(-0.82%) |
Mar 10, 2023 | 1.180 | 1.220 | 1.160 | 1.220 | 20,800 | +0.04(+3.39%) |
Mar 06, 2023 | 1.180 | 0 | +0.05(+4.42%) | |||
Mar 03, 2023 | 1.085 | 1.130 | 1.085 | 1.130 | 5,400 | +0.08(+7.62%) |
Feb 24, 2023 | 1.050 | 5 | -0.03(-3.23%) | |||
Feb 23, 2023 | 1.080 | 1.120 | 1.075 | 1.085 | 17,432 | +0.05(+5.34%) |
Feb 22, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 200 | +0.00(+0.00%) |
Feb 21, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 12,600 | -0.06(-5.50%) |
Feb 17, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.02(+1.40%) |
Feb 16, 2023 | 1.100 | 1.100 | 1.075 | 1.075 | 32,300 | -0.04(-3.15%) |
Feb 15, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 5,117 | -0.01(-0.89%) |
Feb 14, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.01(-0.88%) |
Feb 10, 2023 | 1.130 | 1,000 | +0.02(+1.80%) | |||
Feb 09, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.03(-2.63%) |
Feb 07, 2023 | 1.140 | 0 | +0.01(+1.33%) | |||
Feb 06, 2023 | 1.120 | 1.125 | 1.120 | 1.125 | 2,000 | +0.02(+1.85%) |
Feb 03, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 64,600 | -0.06(-4.78%) |
Feb 02, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 700 | -0.04(-3.33%) |
Feb 01, 2023 | 1.110 | 1.200 | 1.110 | 1.200 | 3,400 | +0.00(+0.00%) |
Jan 31, 2023 | 1.221 | 1.221 | 1.200 | 1.200 | 9,100 | +0.00(+0.00%) |
Jan 30, 2023 | 1.205 | 1.205 | 1.200 | 1.200 | 400 | +0.02(+1.69%) |
Jan 27, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 3,332 | -0.03(-2.07%) |
Jan 26, 2023 | 1.205 | 1.205 | 1.205 | 1.205 | 300 | -0.04(-3.60%) |
Jan 25, 2023 | 1.235 | 1.260 | 1.235 | 1.250 | 4,000 | +0.05(+4.17%) |
Jan 23, 2023 | 1.200 | 0 | -0.02(-1.64%) | |||
Jan 20, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Jan 19, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 12,100 | +0.02(+1.67%) |
Jan 18, 2023 | 1.205 | 1.205 | 1.200 | 1.200 | 2,000 | +0.06(+4.90%) |
Jan 17, 2023 | 1.150 | 1.150 | 1.144 | 1.144 | 10,000 | -0.01(-0.53%) |
Jan 13, 2023 | 1.177 | 1.180 | 1.150 | 1.150 | 10,191 | +0.10(+9.52%) |
Jan 06, 2023 | 1.050 | 0 | +0.02(+2.41%) | |||
Jan 03, 2023 | 1.025 | 0 | +0.03(+2.53%) | |||
Dec 28, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Dec 27, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 2,048 | -0.10(-9.50%) |
Dec 23, 2022 | 1.080 | 1.105 | 1.060 | 1.105 | 14,583 | +0.02(+2.31%) |
Dec 22, 2022 | 1.065 | 1.080 | 1.065 | 1.080 | 3,100 | -0.05(-4.42%) |
Dec 21, 2022 | 1.110 | 1.130 | 1.110 | 1.130 | 6,300 | +0.07(+6.60%) |
Dec 19, 2022 | 1.060 | 0 | -0.05(-4.50%) | |||
Dec 16, 2022 | 1.090 | 1.110 | 1.050 | 1.110 | 18,869 | -0.00(-0.45%) |
Dec 15, 2022 | 1.155 | 1.155 | 1.115 | 1.115 | 580 | +0.02(+2.29%) |
Dec 13, 2022 | 1.090 | 2,667 | -0.02(-1.80%) | |||
Dec 12, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 2,890 | +0.02(+1.83%) |
Dec 09, 2022 | 1.080 | 1.200 | 1.080 | 1.090 | 53,564 | +0.17(+18.57%) |
Dec 07, 2022 | 0.9193 | 0 | -0.11(-10.62%) | |||
Dec 02, 2022 | 1.028 | 0 | +0.08(+8.14%) | |||
Nov 29, 2022 | 0.9511 | 0 | -0.02(-1.95%) | |||
Nov 28, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,000 | +0.08(+8.84%) |
Nov 16, 2022 | 0.8912 | 0 | -0.02(-2.07%) | |||
Nov 15, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 17,200 | -0.03(-3.19%) |
Nov 14, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.02(+2.69%) |
Nov 11, 2022 | 0.9500 | 0.9500 | 0.9154 | 0.9154 | 17,500 | +0.04(+4.45%) |
Nov 10, 2022 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 5,000 | +0.06(+6.79%) |
Nov 09, 2022 | 0.8207 | 0.8207 | 0.8207 | 0.8207 | 2,048 | -0.07(-7.79%) |
Nov 08, 2022 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 6,000 | +0.09(+11.25%) |
Nov 07, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | -0.04(-4.49%) |
Nov 04, 2022 | 0.8567 | 0.8567 | 0.8191 | 0.8376 | 9,800 | -0.00(-0.29%) |
Nov 03, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.02(+2.44%) |
Nov 02, 2022 | 0.8221 | 0.8221 | 0.7268 | 0.8200 | 88,900 | -0.04(-4.78%) |
Oct 28, 2022 | 0.8612 | 25,000 | -0.12(-12.12%) | |||
Oct 24, 2022 | 0.9800 | 0 | +0.08(+8.89%) | |||
Oct 17, 2022 | 0.9000 | 0 | -0.08(-8.16%) | |||
Oct 12, 2022 | 0.9800 | 0 | +0.05(+5.38%) | |||
Oct 07, 2022 | 0.9300 | 0 | -0.03(-3.39%) | |||
Oct 03, 2022 | 0.9626 | 0 | +0.07(+7.53%) | |||
Sep 28, 2022 | 0.8952 | 0 | +0.29(+47.36%) | |||
Sep 26, 2022 | 0.6075 | 0 | -0.27(-30.91%) | |||
Sep 23, 2022 | 0.8653 | 0.8828 | 0.8653 | 0.8793 | 17,894 | -0.14(-13.79%) |
Sep 09, 2022 | 1.020 | 0 | +0.11(+11.83%) | |||
Sep 02, 2022 | 0.9121 | 0 | -0.02(-2.12%) | |||
Aug 30, 2022 | 0.9319 | 0 | -0.03(-2.74%) | |||
Aug 29, 2022 | 0.9582 | 0.9582 | 0.9582 | 0.9582 | 1,000 | -0.00(-0.49%) |
Aug 26, 2022 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 4,000 | -0.03(-2.68%) |
Aug 25, 2022 | 1.050 | 1.050 | 0.9894 | 0.9894 | 7,500 | -0.01(-1.06%) |
Aug 24, 2022 | 1.050 | 1.050 | 0.9604 | 1.000 | 5,500 | -0.00(-0.40%) |
Aug 23, 2022 | 0.9108 | 1.004 | 0.9108 | 1.004 | 4,000 | +0.05(+5.57%) |
Aug 19, 2022 | 0.9510 | 0 | +0.02(+2.26%) | |||
Aug 17, 2022 | 0.9300 | 10,000 | +0.01(+1.09%) | |||
Aug 16, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 8,100 | -0.01(-1.08%) |
Aug 15, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 25,500 | +0.02(+2.20%) |
Aug 12, 2022 | 0.8724 | 0.9100 | 0.8724 | 0.9100 | 5,500 | +0.05(+5.35%) |
Aug 10, 2022 | 0.8638 | 0 | -0.04(-4.02%) | |||
Aug 08, 2022 | 0.9000 | 0 | +0.06(+7.14%) | |||
Jul 18, 2022 | 0.8400 | 0 | +0.01(+1.20%) | |||
Jul 07, 2022 | 0.8300 | 0 | -0.05(-5.52%) | |||
Jul 05, 2022 | 0.8785 | 10 | -0.12(-12.15%) | |||
Jun 30, 2022 | 1.000 | 0 | +0.04(+4.41%) | |||
Jun 23, 2022 | 0.9578 | 0 | -0.04(-4.40%) | |||
Jun 16, 2022 | 1.002 | 0 | -0.15(-12.88%) | |||
Jun 13, 2022 | 1.150 | 0 | +0.21(+22.03%) | |||
Jun 10, 2022 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 300 | -0.05(-4.81%) |
Jun 08, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
Jun 06, 2022 | 1.000 | 0 | -0.03(-2.51%) | |||
Jun 02, 2022 | 1.026 | 0 | +0.03(+2.57%) |