Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0450 | 0.0609 | 0.0450 | 0.0609 | 2,500 | +0.00(+5.00%) |
May 05, 2023 | 0.0520 | 0.0580 | 0.0450 | 0.0580 | 22,780 | +0.01(+32.42%) |
May 04, 2023 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 1,250 | -0.02(-26.51%) |
May 03, 2023 | 0.0510 | 0.0596 | 0.0510 | 0.0596 | 600 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0596 | 0.0400 | 0.0596 | 15,730 | -0.00(-0.67%) |
May 01, 2023 | 0.0450 | 0.0600 | 0.0400 | 0.0600 | 44,090 | +0.00(+0.17%) |
Apr 28, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 7,897 | +0.01(+25.58%) |
Apr 27, 2023 | 0.0569 | 0.0569 | 0.0446 | 0.0477 | 11,567 | -0.01(-11.67%) |
Apr 26, 2023 | 0.0563 | 0.0563 | 0.0450 | 0.0540 | 7,807 | -0.00(-4.59%) |
Apr 25, 2023 | 0.0501 | 0.0589 | 0.0501 | 0.0566 | 22,500 | -0.00(-1.57%) |
Apr 24, 2023 | 0.0599 | 0.0599 | 0.0575 | 0.0575 | 2,022 | +0.01(+15.00%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0433 | 0.0500 | 96,234 | -0.01(-16.67%) |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0600 | 8,120 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0646 | 0.0646 | 0.0600 | 0.0600 | 33,123 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 5,164 | +0.00(+0.50%) |
Apr 17, 2023 | 0.0579 | 0.0597 | 0.0579 | 0.0597 | 453 | +0.02(+38.84%) |
Apr 14, 2023 | 0.0687 | 0.0687 | 0.0430 | 0.0430 | 49,808 | -0.02(-33.44%) |
Apr 13, 2023 | 0.0660 | 0.0660 | 0.0590 | 0.0646 | 11,272 | +0.00(+0.78%) |
Apr 12, 2023 | 0.0645 | 0.0645 | 0.0600 | 0.0641 | 13,891 | +0.00(+2.23%) |
Apr 11, 2023 | 0.0617 | 0.0641 | 0.0582 | 0.0627 | 8,335 | -0.01(-9.39%) |
Apr 10, 2023 | 0.0730 | 0.0735 | 0.0692 | 0.0692 | 653 | -0.00(-3.22%) |
Apr 06, 2023 | 0.0643 | 0.0715 | 0.0643 | 0.0715 | 1,275 | -0.00(-0.28%) |
Apr 05, 2023 | 0.0615 | 0.0717 | 0.0615 | 0.0717 | 3,618 | +0.01(+12.21%) |
Apr 04, 2023 | 0.0755 | 0.0755 | 0.0600 | 0.0639 | 7,100 | -0.01(-8.45%) |
Apr 03, 2023 | 0.0720 | 0.0795 | 0.0648 | 0.0698 | 10,300 | +0.01(+7.72%) |
Mar 31, 2023 | 0.0560 | 0.0715 | 0.0560 | 0.0648 | 8,600 | +0.00(+8.00%) |
Mar 30, 2023 | 0.0644 | 0.0703 | 0.0561 | 0.0600 | 7,859 | -0.01(-16.20%) |
Mar 29, 2023 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 100 | +0.00(+3.02%) |
Mar 28, 2023 | 0.0715 | 0.0746 | 0.0693 | 0.0695 | 12,141 | -0.01(-12.03%) |
Mar 27, 2023 | 0.0769 | 0.0790 | 0.0637 | 0.0790 | 51,308 | +0.01(+6.90%) |
Mar 24, 2023 | 0.0680 | 0.0750 | 0.0680 | 0.0739 | 57,400 | +0.01(+11.97%) |
Mar 23, 2023 | 0.0830 | 0.0830 | 0.0576 | 0.0660 | 11,754 | -0.00(-6.12%) |
Mar 22, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100 | +0.00(+0.43%) |
Mar 21, 2023 | 0.0706 | 0.0706 | 0.0603 | 0.0700 | 3,124 | +0.00(+3.86%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0674 | 2,780 | +0.00(+5.64%) |
Mar 17, 2023 | 0.0750 | 0.0750 | 0.0572 | 0.0638 | 5,788 | -0.01(-9.50%) |
Mar 16, 2023 | 0.0705 | 0.0705 | 0.0641 | 0.0705 | 14,600 | -0.00(-6.00%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 690 | +0.00(+7.14%) |
Mar 14, 2023 | 0.0669 | 0.0705 | 0.0669 | 0.0700 | 16,459 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0668 | 0.0700 | 1,850 | +0.00(+4.79%) |
Mar 10, 2023 | 0.0668 | 0.0668 | 0.0619 | 0.0668 | 9,488 | +0.00(+0.60%) |
Mar 09, 2023 | 0.0561 | 0.0668 | 0.0561 | 0.0664 | 2,162 | -0.00(-0.60%) |
Mar 08, 2023 | 0.0560 | 0.0668 | 0.0560 | 0.0668 | 300 | -0.00(-0.30%) |
Mar 07, 2023 | 0.0597 | 0.0670 | 0.0597 | 0.0670 | 6,035 | -0.00(-0.30%) |
Mar 06, 2023 | 0.0624 | 0.0711 | 0.0624 | 0.0672 | 31,900 | +0.00(+6.33%) |
Mar 03, 2023 | 0.0672 | 0.0674 | 0.0625 | 0.0632 | 12,539 | -0.01(-8.41%) |
Mar 02, 2023 | 0.0674 | 0.0690 | 0.0576 | 0.0690 | 621 | -0.00(-2.95%) |
Mar 01, 2023 | 0.0710 | 0.0711 | 0.0635 | 0.0711 | 2,325 | +0.01(+21.12%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0587 | 0.0587 | 12,166 | -0.02(-21.73%) |
Feb 27, 2023 | 0.0739 | 0.0760 | 0.0661 | 0.0750 | 10,511 | -0.01(-9.96%) |
Feb 24, 2023 | 0.0856 | 0.0857 | 0.0780 | 0.0833 | 1,100 | -0.00(-3.25%) |
Feb 23, 2023 | 0.0863 | 0.0863 | 0.0788 | 0.0861 | 1,287 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0862 | 0.0862 | 0.0808 | 0.0861 | 5,800 | -0.00(-0.35%) |
Feb 21, 2023 | 0.0833 | 0.0909 | 0.0784 | 0.0864 | 5,250 | -0.00(-4.53%) |
Feb 16, 2023 | 0.0905 | 0 | +0.00(+0.44%) | |||
Feb 15, 2023 | 0.0900 | 0.0906 | 0.0875 | 0.0901 | 800 | -0.00(-4.96%) |
Feb 14, 2023 | 0.0840 | 0.0948 | 0.0737 | 0.0948 | 9,201 | +0.01(+8.47%) |
Feb 13, 2023 | 0.0863 | 0.0911 | 0.0800 | 0.0874 | 8,077 | +0.00(+1.27%) |
Feb 10, 2023 | 0.0731 | 0.0863 | 0.0731 | 0.0863 | 1,608 | +0.00(+0.35%) |
Feb 09, 2023 | 0.0863 | 0.0863 | 0.0680 | 0.0860 | 94,200 | -0.00(-0.23%) |
Feb 08, 2023 | 0.0838 | 0.0863 | 0.0804 | 0.0862 | 3,040 | +0.00(+2.74%) |
Feb 07, 2023 | 0.0835 | 0.0839 | 0.0757 | 0.0839 | 16,484 | +0.00(+5.80%) |
Feb 06, 2023 | 0.0839 | 0.0839 | 0.0793 | 0.0793 | 6,970 | -0.00(-4.46%) |
Feb 03, 2023 | 0.0740 | 0.0830 | 0.0660 | 0.0830 | 69,884 | +0.01(+12.16%) |
Feb 02, 2023 | 0.0676 | 0.0740 | 0.0667 | 0.0740 | 47,090 | +0.00(+1.93%) |
Feb 01, 2023 | 0.0738 | 0.0738 | 0.0725 | 0.0726 | 11,072 | -0.00(-1.89%) |
Jan 31, 2023 | 0.0740 | 0.0740 | 0.0695 | 0.0740 | 2,460 | +0.00(+1.51%) |
Jan 30, 2023 | 0.0740 | 0.0740 | 0.0658 | 0.0729 | 27,950 | +0.00(+5.96%) |
Jan 27, 2023 | 0.0640 | 0.0688 | 0.0580 | 0.0688 | 129,566 | +0.01(+13.34%) |
Jan 26, 2023 | 0.0609 | 0.0609 | 0.0600 | 0.0607 | 650 | -0.00(-0.33%) |
Jan 25, 2023 | 0.0598 | 0.0609 | 0.0598 | 0.0609 | 2,530 | +0.00(+1.50%) |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0474 | 0.0600 | 4,960 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 15,349 | +0.00(+1.35%) |
Jan 20, 2023 | 0.0610 | 0.0640 | 0.0592 | 0.0592 | 28,350 | -0.00(-7.50%) |
Jan 19, 2023 | 0.0640 | 0.0640 | 0.0612 | 0.0640 | 24,302 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0558 | 0.0640 | 0.0558 | 0.0640 | 35,192 | +0.01(+17.22%) |
Jan 17, 2023 | 0.0640 | 0.0640 | 0.0546 | 0.0546 | 47,326 | +0.01(+16.17%) |
Jan 13, 2023 | 0.0450 | 0.0525 | 0.0384 | 0.0470 | 9,573 | +0.00(+4.44%) |
Jan 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,038 | +0.00(+7.14%) |
Jan 11, 2023 | 0.0420 | 0.0489 | 0.0420 | 0.0420 | 13,450 | +0.00(+6.06%) |
Jan 10, 2023 | 0.0381 | 0.0420 | 0.0381 | 0.0396 | 12,148 | -0.00(-5.71%) |
Jan 09, 2023 | 0.0448 | 0.0448 | 0.0323 | 0.0420 | 30,829 | +0.00(+4.48%) |
Jan 06, 2023 | 0.0414 | 0.0414 | 0.0361 | 0.0402 | 5,400 | +0.00(+11.36%) |
Jan 05, 2023 | 0.0357 | 0.0361 | 0.0357 | 0.0361 | 1,119 | -0.01(-28.09%) |
Jan 04, 2023 | 0.0640 | 0.0640 | 0.0358 | 0.0502 | 12,596 | +0.00(+4.37%) |
Jan 03, 2023 | 0.0481 | 0.0481 | 0.0450 | 0.0481 | 4,074 | +0.01(+39.83%) |
Dec 30, 2022 | 0.0407 | 0.0456 | 0.0325 | 0.0344 | 38,790 | -0.01(-30.08%) |
Dec 29, 2022 | 0.0482 | 0.0492 | 0.0322 | 0.0492 | 2,750 | +0.01(+23.00%) |
Dec 28, 2022 | 0.0420 | 0.0451 | 0.0400 | 0.0400 | 23,254 | +0.01(+24.22%) |
Dec 27, 2022 | 0.0275 | 0.0453 | 0.0275 | 0.0322 | 2,000 | -0.01(-22.78%) |
Dec 23, 2022 | 0.0402 | 0.0451 | 0.0322 | 0.0417 | 130,500 | +0.00(+3.47%) |
Dec 22, 2022 | 0.0290 | 0.0403 | 0.0290 | 0.0403 | 10,924 | -0.01(-12.96%) |
Dec 21, 2022 | 0.0260 | 0.0530 | 0.0260 | 0.0463 | 24,572 | +0.01(+21.84%) |
Dec 20, 2022 | 0.0509 | 0.0509 | 0.0322 | 0.0380 | 60,292 | -0.00(-4.76%) |
Dec 19, 2022 | 0.0359 | 0.0399 | 0.0359 | 0.0399 | 21,346 | +0.00(+6.97%) |
Dec 16, 2022 | 0.0359 | 0.0373 | 0.0350 | 0.0373 | 10,150 | +0.00(+1.63%) |
Dec 15, 2022 | 0.0416 | 0.0416 | 0.0359 | 0.0367 | 6,150 | -0.01(-19.16%) |
Dec 14, 2022 | 0.0359 | 0.0454 | 0.0359 | 0.0454 | 77,083 | +0.01(+26.11%) |
Dec 13, 2022 | 0.0359 | 0.0376 | 0.0359 | 0.0360 | 3,157 | -0.01(-12.83%) |
Dec 12, 2022 | 0.0300 | 0.0473 | 0.0300 | 0.0413 | 5,720 | +0.00(+10.13%) |
Dec 09, 2022 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | 49,961 | -0.00(-0.27%) |
Dec 08, 2022 | 0.0359 | 0.0398 | 0.0359 | 0.0376 | 24,555 | +0.00(+4.74%) |
Dec 07, 2022 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 22,630 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0412 | 0.0412 | 0.0359 | 0.0359 | 13,608 | -0.01(-24.10%) |
Dec 05, 2022 | 0.0550 | 0.0550 | 0.0359 | 0.0473 | 24,770 | +0.01(+31.75%) |
Dec 02, 2022 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 2,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0373 | 0.0448 | 0.0350 | 0.0359 | 40,040 | -0.00(-3.75%) |
Nov 29, 2022 | 0.0373 | 0 | +0.00(+3.90%) | |||
Nov 25, 2022 | 0.0359 | 0 | -0.01(-14.32%) | |||
Nov 23, 2022 | 0.0419 | 0.0419 | 0.0359 | 0.0419 | 12,925 | +0.00(+0.48%) |
Nov 22, 2022 | 0.0416 | 0.0417 | 0.0416 | 0.0417 | 350 | +0.00(+0.24%) |
Nov 21, 2022 | 0.0399 | 0.0416 | 0.0399 | 0.0416 | 2,200 | +0.00(+4.26%) |
Nov 18, 2022 | 0.0419 | 0.0419 | 0.0361 | 0.0399 | 3,869 | -0.00(-3.62%) |
Nov 17, 2022 | 0.0460 | 0.0460 | 0.0404 | 0.0414 | 5,585 | -0.00(-2.59%) |
Nov 16, 2022 | 0.0413 | 0.0425 | 0.0413 | 0.0425 | 3,500 | -0.01(-21.15%) |
Nov 15, 2022 | 0.0357 | 0.0576 | 0.0357 | 0.0539 | 4,557 | -0.00(-6.59%) |
Nov 14, 2022 | 0.0400 | 0.0577 | 0.0400 | 0.0577 | 2,147 | +0.01(+30.25%) |
Nov 11, 2022 | 0.0470 | 0.0470 | 0.0406 | 0.0443 | 7,815 | -0.01(-11.40%) |
Nov 10, 2022 | 0.0404 | 0.0500 | 0.0359 | 0.0500 | 26,125 | +0.01(+11.11%) |
Nov 09, 2022 | 0.0500 | 0.0527 | 0.0400 | 0.0450 | 39,661 | -0.01(-19.79%) |
Nov 08, 2022 | 0.0569 | 0.0607 | 0.0561 | 0.0561 | 7,499 | -0.00(-7.27%) |
Nov 07, 2022 | 0.0600 | 0.0605 | 0.0360 | 0.0605 | 3,963 | +0.00(+8.81%) |
Nov 04, 2022 | 0.0555 | 0.0556 | 0.0543 | 0.0556 | 6,125 | +0.01(+21.40%) |
Nov 03, 2022 | 0.0458 | 0.0458 | 0.0400 | 0.0458 | 3,318 | -0.01(-11.75%) |
Nov 02, 2022 | 0.0593 | 0.0593 | 0.0519 | 0.0519 | 2,175 | +0.00(+1.76%) |
Nov 01, 2022 | 0.0440 | 0.0594 | 0.0440 | 0.0510 | 8,356 | -0.01(-12.22%) |
Oct 31, 2022 | 0.0556 | 0.0581 | 0.0556 | 0.0581 | 177,740 | +0.00(+4.68%) |
Oct 28, 2022 | 0.0490 | 0.0555 | 0.0479 | 0.0555 | 1,692 | +0.02(+54.60%) |
Oct 26, 2022 | 0.0359 | 0 | -0.01(-28.91%) | |||
Oct 25, 2022 | 0.0433 | 0.0505 | 0.0359 | 0.0505 | 14,210 | +0.01(+31.17%) |
Oct 24, 2022 | 0.0359 | 0.0385 | 0.0359 | 0.0385 | 7,000 | -0.00(-3.27%) |
Oct 21, 2022 | 0.0398 | 0.0399 | 0.0398 | 0.0398 | 7,517 | +0.00(+6.99%) |
Oct 19, 2022 | 0.0372 | 56 | -0.00(-0.80%) | |||
Oct 18, 2022 | 0.0381 | 0.0410 | 0.0375 | 0.0375 | 6,209 | +0.00(+6.23%) |
Oct 17, 2022 | 0.0404 | 0.0484 | 0.0353 | 0.0353 | 22,962 | -0.02(-31.85%) |
Oct 14, 2022 | 0.0550 | 0.0598 | 0.0492 | 0.0518 | 70,139 | -0.00(-5.82%) |
Oct 13, 2022 | 0.0740 | 0.0740 | 0.0550 | 0.0550 | 1,956 | -0.01(-14.06%) |
Oct 12, 2022 | 0.0677 | 0.0698 | 0.0550 | 0.0640 | 90,008 | +0.01(+16.36%) |
Oct 11, 2022 | 0.0638 | 0.0638 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0550 | 0.0695 | 0.0550 | 0.0550 | 9,034 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0510 | 0.0664 | 0.0510 | 0.0550 | 12,981 | -0.01(-19.12%) |
Oct 06, 2022 | 0.0472 | 0.0680 | 0.0472 | 0.0680 | 5,405 | +0.00(+2.41%) |
Oct 05, 2022 | 0.0440 | 0.0669 | 0.0440 | 0.0664 | 167,940 | +0.00(+1.53%) |
Oct 04, 2022 | 0.0580 | 0.0654 | 0.0580 | 0.0654 | 1,265 | +0.01(+12.76%) |
Sep 30, 2022 | 0.0580 | 50 | -0.00(-3.33%) | |||
Sep 29, 2022 | 0.0645 | 0.0645 | 0.0500 | 0.0600 | 52,088 | -0.01(-15.49%) |
Sep 28, 2022 | 0.0647 | 0.0710 | 0.0646 | 0.0710 | 1,300 | +0.00(+4.87%) |
Sep 27, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 10,294 | +0.00(+2.11%) |
Sep 26, 2022 | 0.0643 | 0.0663 | 0.0643 | 0.0663 | 2,810 | +0.00(+5.41%) |
Sep 23, 2022 | 0.0460 | 0.0629 | 0.0460 | 0.0629 | 16,027 | +0.00(+4.83%) |
Sep 22, 2022 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | 718 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0600 | 0.0633 | 0.0600 | 0.0600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,580 | -0.01(-7.69%) |
Sep 16, 2022 | 0.0650 | 10 | +0.01(+8.70%) | |||
Sep 14, 2022 | 0.0598 | 0 | -0.00(-7.57%) | |||
Sep 13, 2022 | 0.0690 | 0.0698 | 0.0647 | 0.0647 | 10,249 | -0.01(-14.64%) |
Sep 12, 2022 | 0.0605 | 0.0758 | 0.0582 | 0.0758 | 11,901 | +0.01(+7.37%) |
Sep 09, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,150 | +0.00(+3.52%) |
Sep 08, 2022 | 0.0590 | 0.0755 | 0.0590 | 0.0682 | 7,936 | -0.01(-11.43%) |
Sep 07, 2022 | 0.0820 | 0.0820 | 0.0700 | 0.0770 | 1,700 | +0.00(+1.32%) |
Sep 06, 2022 | 0.0646 | 0.0850 | 0.0646 | 0.0760 | 9,080 | -0.01(-6.86%) |
Sep 02, 2022 | 0.0648 | 0.0816 | 0.0578 | 0.0816 | 152,739 | +0.01(+15.91%) |
Sep 01, 2022 | 0.0595 | 0.0704 | 0.0595 | 0.0704 | 4,970 | +0.00(+0.57%) |
Aug 31, 2022 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 2,675 | +0.00(+1.60%) |
Aug 30, 2022 | 0.0789 | 0.0789 | 0.0671 | 0.0689 | 6,333 | -0.00(-2.82%) |
Aug 29, 2022 | 0.0688 | 0.0709 | 0.0600 | 0.0709 | 6,536 | -0.00(-1.25%) |
Aug 25, 2022 | 0.0718 | 20 | +0.00(+5.28%) | |||
Aug 24, 2022 | 0.0620 | 0.0711 | 0.0620 | 0.0682 | 9,548 | -0.00(-5.41%) |
Aug 23, 2022 | 0.0781 | 0.0781 | 0.0721 | 0.0721 | 5,546 | -0.01(-8.04%) |
Aug 22, 2022 | 0.0747 | 0.0790 | 0.0695 | 0.0784 | 3,350 | +0.00(+0.38%) |
Aug 19, 2022 | 0.0798 | 0.0798 | 0.0770 | 0.0781 | 1,900 | +0.00(+1.30%) |
Aug 18, 2022 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 260 | +0.00(+2.66%) |
Aug 17, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 267 | +0.01(+8.84%) |
Aug 15, 2022 | 0.0690 | 29 | -0.01(-13.53%) | |||
Aug 12, 2022 | 0.0798 | 0.0800 | 0.0798 | 0.0798 | 2,915 | +0.00(+6.26%) |
Aug 11, 2022 | 0.0695 | 0.0793 | 0.0661 | 0.0751 | 8,768 | -0.00(-4.21%) |
Aug 10, 2022 | 0.0808 | 0.0808 | 0.0732 | 0.0784 | 4,850 | -0.00(-0.76%) |
Aug 09, 2022 | 0.0839 | 0.0839 | 0.0790 | 0.0790 | 1,765 | -0.00(-5.50%) |
Aug 08, 2022 | 0.0855 | 0.0855 | 0.0753 | 0.0836 | 6,950 | +0.00(+1.58%) |
Aug 05, 2022 | 0.0610 | 0.0830 | 0.0610 | 0.0823 | 3,825 | +0.00(+2.87%) |
Aug 04, 2022 | 0.0650 | 0.0818 | 0.0650 | 0.0800 | 11,525 | +0.02(+26.98%) |
Aug 03, 2022 | 0.0600 | 0.0875 | 0.0600 | 0.0630 | 5,192 | -0.01(-12.86%) |
Aug 02, 2022 | 0.0856 | 0.0856 | 0.0723 | 0.0723 | 11,714 | -0.01(-11.83%) |
Aug 01, 2022 | 0.1090 | 0.1090 | 0.0801 | 0.0820 | 3,125 | +0.01(+17.82%) |
Jul 29, 2022 | 0.0794 | 0.0838 | 0.0696 | 0.0696 | 136,794 | -0.01(-9.61%) |
Jul 28, 2022 | 0.0770 | 0.0783 | 0.0770 | 0.0770 | 300 | -0.00(-2.78%) |
Jul 27, 2022 | 0.0687 | 0.0860 | 0.0687 | 0.0792 | 27,725 | +0.01(+22.03%) |
Jul 26, 2022 | 0.0702 | 0.0702 | 0.0649 | 0.0649 | 2,076 | -0.01(-7.29%) |
Jul 25, 2022 | 0.0662 | 0.0748 | 0.0650 | 0.0700 | 6,325 | +0.00(+1.89%) |
Jul 22, 2022 | 0.0800 | 0.0817 | 0.0687 | 0.0687 | 11,510 | -0.01(-8.16%) |
Jul 21, 2022 | 0.0580 | 0.0830 | 0.0580 | 0.0748 | 85,580 | +0.00(+0.40%) |
Jul 19, 2022 | 0.0745 | 0 | -0.00(-1.19%) | |||
Jul 18, 2022 | 0.0820 | 0.0820 | 0.0754 | 0.0754 | 13,532 | -0.00(-3.33%) |
Jul 15, 2022 | 0.0640 | 0.0780 | 0.0640 | 0.0780 | 2,472 | +0.01(+7.44%) |
Jul 14, 2022 | 0.0750 | 0.0750 | 0.0710 | 0.0726 | 4,393 | +0.00(+3.71%) |
Jul 13, 2022 | 0.0779 | 0.0780 | 0.0691 | 0.0700 | 8,888 | -0.00(-6.67%) |
Jul 12, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,588 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0900 | 0.0900 | 0.0721 | 0.0750 | 31,815 | +0.00(+4.60%) |
Jul 08, 2022 | 0.0744 | 0.0860 | 0.0666 | 0.0717 | 41,654 | -0.01(-16.63%) |
Jul 07, 2022 | 0.0820 | 0.0860 | 0.0820 | 0.0860 | 32,000 | +0.01(+7.50%) |
Jul 06, 2022 | 0.0824 | 0.0824 | 0.0700 | 0.0800 | 7,421 | -0.00(-2.91%) |
Jul 05, 2022 | 0.0788 | 0.0869 | 0.0723 | 0.0824 | 23,486 | +0.00(+4.30%) |
Jul 01, 2022 | 0.0800 | 0.0800 | 0.0790 | 0.0790 | 266 | -0.01(-8.78%) |
Jun 30, 2022 | 0.0892 | 0.0859 | 0.0766 | 0.0866 | 34,065 | -0.01(-9.79%) |
Jun 29, 2022 | 0.0958 | 0.0981 | 0.0800 | 0.0960 | 3,390 | +0.01(+9.97%) |
Jun 27, 2022 | 0.0873 | 0 | -0.01(-8.59%) | |||
Jun 24, 2022 | 0.1000 | 0.1000 | 0.0902 | 0.0955 | 13,155 | -0.00(-4.31%) |
Jun 23, 2022 | 0.0809 | 0.0998 | 0.0809 | 0.0998 | 4,045 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0945 | 0.0998 | 0.0917 | 0.0998 | 4,530 | +0.00(+0.10%) |
Jun 21, 2022 | 0.0946 | 0.1047 | 0.0870 | 0.0997 | 10,305 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1058 | 0.1058 | 0.0909 | 0.0997 | 4,817 | +0.01(+13.68%) |
Jun 16, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0877 | 31,068 | -0.01(-8.46%) |
Jun 15, 2022 | 0.0870 | 0.1080 | 0.0870 | 0.0958 | 5,500 | -0.00(-2.74%) |
Jun 14, 2022 | 0.0955 | 0.1031 | 0.0910 | 0.0985 | 22,935 | +0.00(+1.03%) |
Jun 13, 2022 | 0.1184 | 0.1184 | 0.0920 | 0.0975 | 30,205 | -0.02(-18.55%) |
Jun 10, 2022 | 0.1105 | 0.1197 | 0.0860 | 0.1197 | 110,292 | +0.01(+5.28%) |
Jun 09, 2022 | 0.1252 | 0.1330 | 0.1080 | 0.1137 | 17,166 | -0.02(-16.58%) |
Jun 08, 2022 | 0.1338 | 0.1395 | 0.1338 | 0.1363 | 2,206 | +0.00(+1.11%) |
Jun 07, 2022 | 0.1300 | 0.1348 | 0.1292 | 0.1348 | 5,057 | -0.01(-3.71%) |
Jun 06, 2022 | 0.1634 | 0.1634 | 0.1336 | 0.1400 | 16,193 | +0.00(+0.43%) |
Jun 03, 2022 | 0.1336 | 0.1642 | 0.1336 | 0.1394 | 11,902 | +0.02(+14.08%) |
Jun 02, 2022 | 0.1300 | 0.1300 | 0.1126 | 0.1222 | 8,307 | -0.02(-11.26%) |