Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0262	0	+0.00(+4.80%)
May 04, 2023	0.0250	0.0250	0.0250	0.0250	600	-0.00(-1.57%)
May 02, 2023				0.0254	0	-0.01(-23.49%)
May 01, 2023	0.0249	0.0332	0.0249	0.0332	10,134	+0.01(+33.87%)
Apr 28, 2023	0.0429	0.0429	0.0248	0.0248	620	-0.02(-42.06%)
Apr 26, 2023				0.0428	0	+0.00(+0.23%)
Apr 21, 2023				0.0427	0	+0.00(+7.02%)
Apr 19, 2023				0.0399	0	-0.00(-6.34%)
Apr 18, 2023	0.0426	0.0426	0.0426	0.0426	2,550	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0426	0.0400	0.0426	20,270	+0.01(+26.41%)
Apr 14, 2023	0.0337	0.0337	0.0337	0.0337	2,500	-0.01(-16.79%)
Apr 13, 2023	0.0405	0.0405	0.0405	0.0405	165	-0.00(-8.78%)
Apr 12, 2023	0.0364	0.0444	0.0364	0.0444	1,382	+0.00(+11.28%)
Apr 10, 2023				0.0399	0	-0.00(-6.56%)
Apr 03, 2023				0.0427	0	+0.02(+70.12%)
Mar 29, 2023				0.0251	0	+0.00(+0.40%)
Mar 24, 2023				0.0250	0	-0.01(-23.78%)
Mar 22, 2023				0.0328	0	-0.00(-10.38%)
Mar 21, 2023	0.0366	0.0366	0.0366	0.0366	7,530	+0.00(+12.96%)
Mar 17, 2023				0.0324	0	-0.02(-43.16%)
Mar 14, 2023				0.0570	0	+0.02(+37.68%)
Mar 13, 2023	0.0451	0.0451	0.0300	0.0414	10,200	+0.00(+13.42%)
Mar 09, 2023				0.0365	0	-0.02(-29.40%)
Mar 07, 2023				0.0517	0	-0.01(-16.75%)
Mar 03, 2023				0.0621	0	+0.02(+43.75%)
Feb 22, 2023				0.0432	0	-0.02(-35.33%)
Feb 21, 2023	0.0397	0.0668	0.0397	0.0668	1,250	+0.03(+68.26%)
Feb 17, 2023	0.0397	0.0397	0.0397	0.0397	2,000	-0.00(-5.92%)
Feb 16, 2023	0.0422	0.0422	0.0422	0.0422	1,000	-0.03(-38.66%)
Feb 13, 2023				0.0688	0	+0.03(+73.74%)
Feb 09, 2023				0.0396	5	-0.01(-23.26%)
Feb 07, 2023				0.0516	0	+0.00(+0.00%)
Feb 06, 2023	0.0516	0.0516	0.0516	0.0516	4,000	+0.01(+19.17%)
Feb 03, 2023	0.0520	0.0520	0.0420	0.0433	19,922	-0.01(-21.27%)
Feb 02, 2023	0.0535	0.0550	0.0535	0.0550	8,950	-0.01(-10.42%)
Feb 01, 2023	0.0454	0.0750	0.0454	0.0614	10,340	-0.02(-28.77%)
Jan 30, 2023				0.0862	6	+0.04(+72.40%)
Jan 26, 2023				0.0500	0	+0.01(+25.63%)
Jan 24, 2023				0.0398	0	+0.00(+1.79%)
Jan 20, 2023				0.0391	0	+0.00(+0.77%)
Jan 09, 2023				0.0388	0	-0.00(-1.52%)
Jan 03, 2023				0.0394	3,000	-0.03(-40.48%)
Dec 30, 2022	0.0404	0.0662	0.0364	0.0662	21,400	+0.02(+31.35%)
Dec 29, 2022	0.0405	0.0504	0.0405	0.0504	4,200	-0.03(-37.00%)
Dec 28, 2022	0.0701	0.0800	0.0701	0.0800	4,732	+0.02(+31.15%)
Dec 27, 2022	0.0610	0.0610	0.0340	0.0610	27,925	-0.04(-39.00%)
Dec 23, 2022	0.0379	0.1000	0.0379	0.1000	37,000	+0.06(+157.07%)
Dec 22, 2022	0.0785	0.0785	0.0389	0.0389	1,100	-0.00(-9.53%)
Dec 21, 2022	0.0430	0.0430	0.0430	0.0430	1,000	-0.00(-2.49%)
Dec 20, 2022	0.0254	0.0494	0.0254	0.0441	21,630	+0.02(+75.70%)
Dec 16, 2022				0.0251	0	-0.01(-28.69%)
Dec 15, 2022	0.0321	0.0372	0.0321	0.0352	6,906	+0.01(+22.65%)
Dec 14, 2022	0.0287	0.0287	0.0287	0.0287	1,100	-0.00(-3.37%)
Dec 13, 2022	0.0297	0.0297	0.0286	0.0297	900	-0.01(-19.95%)
Dec 12, 2022	0.0343	0.0500	0.0343	0.0371	44,130	-0.01(-25.80%)
Dec 09, 2022	0.0364	0.0556	0.0364	0.0500	1,700	+0.00(+5.49%)
Dec 08, 2022	0.0356	0.0474	0.0313	0.0474	10,775	+0.01(+30.22%)
Dec 05, 2022				0.0364	0	-0.04(-50.81%)
Dec 02, 2022	0.0740	0.0740	0.0740	0.0740	1,100	+0.02(+37.04%)
Dec 01, 2022	0.0721	0.0744	0.0540	0.0540	2,072	-0.02(-24.26%)
Nov 28, 2022				0.0713	2,000	+0.00(+6.26%)
Nov 25, 2022	0.0671	0.0671	0.0671	0.0671	4,000	-0.01(-16.12%)
Nov 23, 2022	0.0701	0.0800	0.0701	0.0800	6,360	-0.00(-3.61%)
Nov 21, 2022				0.0830	500	+0.03(+53.14%)
Nov 18, 2022	0.0542	0.0542	0.0542	0.0542	5,000	+0.00(+6.69%)
Nov 16, 2022				0.0508	0	-0.04(-42.53%)
Nov 15, 2022	0.0884	0.0884	0.0884	0.0884	1,500	+0.01(+7.28%)
Nov 14, 2022	0.0548	0.0824	0.0548	0.0824	3,000	-0.03(-28.10%)
Nov 11, 2022	0.1146	0.1146	0.1146	0.1146	501	+0.05(+73.37%)
Nov 10, 2022	0.0661	0.0661	0.0661	0.0661	1,000	+0.01(+9.26%)
Nov 08, 2022				0.0605	0	-0.00(-2.10%)
Nov 07, 2022	0.0643	0.0643	0.0618	0.0618	9,550	-0.00(-1.59%)
Nov 04, 2022	0.0628	0.0628	0.0628	0.0628	1,000	-0.02(-24.06%)
Nov 02, 2022				0.0827	0	+0.03(+63.12%)
Nov 01, 2022	0.0507	0.0507	0.0507	0.0507	500	-0.04(-45.54%)
Oct 31, 2022	0.0697	0.0931	0.0697	0.0931	2,000	-0.00(-0.11%)
Oct 28, 2022	0.0932	0.0932	0.0932	0.0932	1,070	+0.03(+51.30%)
Oct 27, 2022	0.0653	0.0653	0.0616	0.0616	1,200	+0.01(+23.94%)
Oct 26, 2022	0.0608	0.0608	0.0497	0.0497	19,000	-0.01(-17.72%)
Oct 24, 2022				0.0604	0	-0.04(-37.47%)
Oct 21, 2022	0.0847	0.0966	0.0847	0.0966	669	+0.02(+28.97%)
Oct 20, 2022	0.0749	0.0749	0.0749	0.0749	200	-0.01(-9.10%)
Oct 19, 2022	0.0602	0.0983	0.0602	0.0824	4,525	-0.01(-9.75%)
Oct 18, 2022	0.0813	0.0913	0.0813	0.0913	5,000	+0.00(+0.00%)
Oct 17, 2022	0.0913	0.0913	0.0913	0.0913	3,000	+0.01(+12.16%)
Oct 14, 2022	0.0814	0.0814	0.0814	0.0814	1,000	+0.00(+4.23%)
Oct 11, 2022				0.0781	0	+0.00(+6.11%)
Oct 10, 2022	0.0736	0.0736	0.0736	0.0736	100	-0.04(-37.79%)
Oct 07, 2022	0.0872	0.1183	0.0684	0.1183	38,000	+0.04(+59.22%)
Oct 05, 2022				0.0743	20,060	-0.05(-37.82%)
Oct 04, 2022	0.0760	0.1195	0.0760	0.1195	5,170	+0.04(+55.60%)
Oct 03, 2022	0.0768	0.0768	0.0768	0.0768	259	-0.03(-30.05%)
Sep 30, 2022	0.1098	0.1098	0.1098	0.1098	1,700	-0.02(-17.69%)
Sep 28, 2022				0.1334	0	+0.00(+1.06%)
Sep 27, 2022	0.0854	0.1320	0.0854	0.1320	31,870	+0.03(+35.25%)
Sep 26, 2022	0.1150	0.1150	0.0976	0.0976	6,016	-0.03(-24.34%)
Sep 23, 2022	0.1589	0.1749	0.1290	0.1290	19,000	-0.02(-10.54%)
Sep 21, 2022				0.1442	4,000	-0.05(-25.13%)
Sep 19, 2022				0.1926	1,500	-0.03(-14.02%)
Sep 16, 2022	0.1180	0.2240	0.1180	0.2240	6,000	+0.10(+86.67%)
Sep 14, 2022				0.1200	5	-0.01(-6.47%)
Sep 12, 2022				0.1283	0	+0.01(+10.13%)
Sep 09, 2022	0.2735	0.3088	0.1165	0.1165	70,700	-0.20(-62.86%)
Sep 08, 2022	0.1743	0.3137	0.1400	0.3137	46,000	+0.15(+86.50%)
Sep 07, 2022	0.1329	0.1682	0.1329	0.1682	5,050	-0.03(-16.03%)
Sep 01, 2022				0.2003	20	+0.03(+18.38%)
Aug 31, 2022	0.1692	0.1692	0.1692	0.1692	500	-0.10(-37.33%)
Aug 29, 2022				0.2700	0	-0.03(-10.03%)
Aug 26, 2022	0.2051	0.3010	0.2051	0.3001	21,450	+0.07(+30.14%)
Aug 25, 2022	0.2306	0.2306	0.2306	0.2306	1,000	+0.05(+28.11%)
Aug 24, 2022	0.1900	0.2096	0.1800	0.1800	2,000	+0.01(+3.99%)
Aug 22, 2022				0.1731	0	+0.04(+33.15%)
Aug 15, 2022				0.1300	0	-0.03(-17.30%)
Aug 12, 2022	0.1189	0.1572	0.1189	0.1572	1,600	+0.05(+42.01%)
Aug 09, 2022				0.1107	0	-0.00(-3.99%)
Aug 08, 2022	0.1290	0.1290	0.1153	0.1153	5,650	-0.00(-3.92%)
Aug 05, 2022	0.1240	0.1240	0.1200	0.1200	300	-0.01(-4.31%)
Aug 03, 2022				0.1254	65	-0.04(-25.36%)
Jul 29, 2022				0.1680	0	+0.01(+8.25%)
Jul 26, 2022				0.1552	0	+0.00(+1.11%)
Jul 25, 2022	0.1535	0.1535	0.1535	0.1535	1,000	-0.01(-5.94%)
Jul 22, 2022	0.1830	0.1871	0.1632	0.1632	1,040	+0.01(+5.29%)
Jul 20, 2022				0.1550	0	+0.00(+1.37%)
Jul 14, 2022				0.1529	0	-0.00(-0.97%)
Jul 12, 2022				0.1544	0	-0.04(-18.74%)
Jul 11, 2022	0.1900	0.1900	0.1900	0.1900	6,300	+0.02(+14.60%)
Jul 08, 2022	0.1658	0.1658	0.1658	0.1658	450	-0.01(-7.89%)
Jul 07, 2022	0.1800	0.1800	0.1314	0.1800	650	+0.01(+7.27%)
Jun 28, 2022				0.1678	1	+0.05(+38.11%)
Jun 27, 2022	0.1215	0.1215	0.1215	0.1215	2,000	-0.04(-26.94%)
Jun 22, 2022				0.1663	0	-0.01(-7.61%)
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	1,001	-0.06(-25.00%)
Jun 17, 2022	0.2400	0.2400	0.1951	0.2400	10,000	+0.05(+25.92%)
Jun 15, 2022				0.1906	0	-0.03(-13.52%)
Jun 14, 2022	0.2204	0.2204	0.2204	0.2204	800	-0.00(-1.87%)
Jun 13, 2022	0.2284	0.2284	0.2210	0.2246	3,000	-0.01(-3.77%)
Jun 10, 2022	0.2344	0.2344	0.2334	0.2334	5,900	-0.01(-2.75%)
Jun 09, 2022	0.2400	0.3025	0.2400	0.2400	300	-0.06(-19.81%)
Jun 08, 2022	0.3032	0.3032	0.2993	0.2993	1,355	+0.02(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.