Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3500 | 0.3590 | 0.3500 | 0.3590 | 2,525 | +0.00(+0.00%) |
May 30, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3590 | 6,830 | -0.02(-5.53%) |
May 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 27,157 | +0.02(+4.68%) |
May 28, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3630 | 44,114 | -0.01(-1.73%) |
May 24, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3694 | 38,041 | -0.01(-2.79%) |
May 23, 2024 | 0.3800 | 0.5000 | 0.3700 | 0.3800 | 61,710 | +0.00(+0.00%) |
May 22, 2024 | 0.5000 | 0.5000 | 0.3764 | 0.3800 | 89,537 | -0.01(-1.55%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.3707 | 0.3860 | 54,801 | -0.11(-22.80%) |
May 20, 2024 | 0.5000 | 0.5000 | 0.3700 | 0.5000 | 31,414 | +0.11(+28.87%) |
May 17, 2024 | 0.5000 | 0.5000 | 0.3827 | 0.3880 | 50,929 | +0.01(+2.24%) |
May 16, 2024 | 0.4087 | 0.4087 | 0.3795 | 0.3795 | 55,995 | -0.01(-2.69%) |
May 15, 2024 | 0.4049 | 0.4265 | 0.3900 | 0.3900 | 49,422 | -0.04(-8.47%) |
May 14, 2024 | 0.4149 | 0.4261 | 0.3995 | 0.4261 | 10,335 | +0.01(+1.45%) |
May 13, 2024 | 0.5600 | 0.5600 | 0.3827 | 0.4200 | 5,931 | +0.05(+12.39%) |
May 10, 2024 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 300 | -0.02(-3.86%) |
May 09, 2024 | 0.3950 | 0.3950 | 0.3678 | 0.3887 | 4,408 | -0.01(-3.36%) |
May 08, 2024 | 0.4185 | 0.4185 | 0.3951 | 0.4022 | 1,766 | -0.02(-3.64%) |
May 07, 2024 | 0.4822 | 0.4822 | 0.4174 | 0.4174 | 23,799 | -0.01(-3.02%) |
May 06, 2024 | 0.5600 | 0.5600 | 0.4300 | 0.4304 | 6,970 | -0.03(-7.52%) |
May 03, 2024 | 0.3788 | 0.4654 | 0.3506 | 0.4654 | 49,292 | +0.07(+18.63%) |
May 02, 2024 | 0.3696 | 0.4179 | 0.3696 | 0.3923 | 25,502 | -0.03(-6.60%) |
May 01, 2024 | 0.4360 | 0.4464 | 0.4100 | 0.4200 | 33,256 | -0.01(-1.45%) |
Apr 30, 2024 | 0.5000 | 0.5029 | 0.4262 | 0.4262 | 47,590 | -0.08(-16.43%) |
Apr 29, 2024 | 0.5000 | 0.5111 | 0.5000 | 0.5100 | 15,474 | -0.01(-1.14%) |
Apr 26, 2024 | 0.4310 | 0.5162 | 0.4310 | 0.5159 | 24,324 | +0.01(+2.95%) |
Apr 25, 2024 | 0.5501 | 0.5501 | 0.5000 | 0.5011 | 52,390 | -0.04(-6.60%) |
Apr 24, 2024 | 0.5246 | 0.5380 | 0.5180 | 0.5365 | 77,924 | +0.01(+2.27%) |
Apr 23, 2024 | 0.5500 | 0.5500 | 0.5160 | 0.5246 | 27,639 | -0.01(-1.02%) |
Apr 22, 2024 | 0.5500 | 0.5600 | 0.5210 | 0.5300 | 108,728 | -0.02(-3.64%) |
Apr 19, 2024 | 0.5344 | 0.5500 | 0.4893 | 0.5500 | 5,350 | +0.02(+4.36%) |
Apr 18, 2024 | 0.5400 | 0.5400 | 0.3500 | 0.5270 | 68,138 | +0.00(+0.38%) |
Apr 17, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5250 | 15,652 | +0.01(+1.72%) |
Apr 16, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5161 | 14,005 | -0.01(-1.55%) |
Apr 15, 2024 | 0.5000 | 0.5242 | 0.4867 | 0.5242 | 4,843 | +0.02(+4.84%) |
Apr 12, 2024 | 0.5280 | 0.5280 | 0.5000 | 0.5000 | 11,251 | -0.02(-4.31%) |
Apr 11, 2024 | 0.5327 | 0.5327 | 0.1400 | 0.5225 | 44,215 | +0.01(+2.25%) |
Apr 10, 2024 | 0.5100 | 0.5472 | 0.5100 | 0.5110 | 21,892 | +0.03(+5.67%) |
Apr 09, 2024 | 0.4663 | 0.4988 | 0.4663 | 0.4836 | 7,548 | -0.00(-0.29%) |
Apr 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4850 | 31,581 | +0.02(+3.19%) |
Apr 05, 2024 | 0.4588 | 0.4744 | 0.4588 | 0.4700 | 1,500 | -0.03(-6.08%) |
Apr 04, 2024 | 0.4881 | 0.5004 | 0.4881 | 0.5004 | 4,860 | +0.04(+9.62%) |
Apr 03, 2024 | 0.4845 | 0.4845 | 0.4445 | 0.4565 | 1,690 | -0.02(-4.90%) |
Apr 02, 2024 | 0.4992 | 0.6000 | 0.3290 | 0.4800 | 23,310 | +0.04(+9.49%) |
Apr 01, 2024 | 0.4384 | 0.4479 | 0.4207 | 0.4384 | 852 | -0.02(-4.82%) |
Mar 28, 2024 | 0.4322 | 0.6000 | 0.4250 | 0.4606 | 12,099 | +0.04(+10.48%) |
Mar 27, 2024 | 0.4269 | 0.4391 | 0.4169 | 0.4169 | 7,152 | -0.01(-2.43%) |
Mar 26, 2024 | 0.4279 | 0.4330 | 0.4273 | 0.4273 | 4,367 | -0.01(-2.04%) |
Mar 25, 2024 | 0.4500 | 0.4500 | 0.4362 | 0.4362 | 5,400 | +0.01(+2.32%) |
Mar 22, 2024 | 0.4388 | 0.4685 | 0.4263 | 0.4263 | 12,230 | -0.04(-8.46%) |
Mar 21, 2024 | 0.4662 | 0.4738 | 0.4655 | 0.4657 | 16,522 | +0.03(+5.74%) |
Mar 20, 2024 | 0.4462 | 0.4490 | 0.4404 | 0.4404 | 18,302 | +0.00(+0.50%) |
Mar 19, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 3,570 | +0.04(+10.94%) |
Mar 18, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 131 | +0.00(+0.89%) |
Mar 15, 2024 | 0.4206 | 0.4257 | 0.3915 | 0.3915 | 10,611 | -0.03(-6.12%) |
Mar 12, 2024 | 0.4170 | 0 | +0.02(+6.19%) | |||
Mar 08, 2024 | 0.3927 | 0 | +0.02(+5.74%) | |||
Mar 07, 2024 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 100 | -0.03(-8.41%) |
Mar 04, 2024 | 0.4055 | 20 | -0.01(-1.77%) | |||
Mar 01, 2024 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 801 | +0.00(+0.12%) |
Feb 27, 2024 | 0.4123 | 1 | +0.01(+3.20%) | |||
Feb 26, 2024 | 0.3774 | 0.3995 | 0.3774 | 0.3995 | 1,250 | +0.03(+7.94%) |
Feb 21, 2024 | 0.3701 | 0 | +0.00(+0.11%) | |||
Feb 20, 2024 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 8,040 | +0.01(+2.21%) |
Feb 14, 2024 | 0.3617 | 79 | -0.03(-7.33%) | |||
Feb 12, 2024 | 0.3903 | 0 | +0.03(+9.48%) | |||
Feb 09, 2024 | 0.5991 | 0.5991 | 0.3565 | 0.3565 | 1,000 | +0.02(+5.41%) |
Feb 07, 2024 | 0.3382 | 70 | -0.06(-15.45%) | |||
Jan 26, 2024 | 0.4000 | 10 | +0.05(+13.41%) | |||
Jan 18, 2024 | 0.3527 | 10 | +0.02(+6.14%) | |||
Jan 11, 2024 | 0.3323 | 0 | +0.00(+0.12%) | |||
Jan 09, 2024 | 0.3319 | 0 | +0.01(+4.34%) | |||
Dec 27, 2023 | 0.3181 | 17 | +0.07(+27.24%) | |||
Dec 26, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | -0.08(-24.83%) |
Dec 22, 2023 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 214 | -0.04(-11.12%) |
Dec 20, 2023 | 0.3742 | 30 | +0.02(+6.91%) | |||
Dec 14, 2023 | 0.3500 | 4 | -0.01(-1.85%) | |||
Dec 12, 2023 | 0.3566 | 22 | -0.00(-1.16%) | |||
Dec 08, 2023 | 0.3608 | 50 | -0.00(-0.58%) | |||
Dec 07, 2023 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | 207 | -0.02(-5.74%) |
Dec 01, 2023 | 0.3850 | 0 | +0.01(+2.04%) | |||
Nov 30, 2023 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 114 | +0.00(+0.11%) |
Nov 22, 2023 | 0.3769 | 0 | +0.00(+1.26%) | |||
Nov 21, 2023 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 500 | +0.01(+2.53%) |
Nov 16, 2023 | 0.3630 | 33 | -0.00(-0.85%) | |||
Nov 15, 2023 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 125 | -0.04(-9.63%) |
Nov 03, 2023 | 0.4051 | 0 | +0.07(+20.49%) | |||
Nov 02, 2023 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 100 | +0.01(+4.02%) |
Oct 27, 2023 | 0.3232 | 0 | -0.04(-10.30%) | |||
Oct 24, 2023 | 0.3603 | 1 | +0.31(+605.09%) | |||
Oct 23, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 196 | -0.29(-85.11%) |
Oct 19, 2023 | 0.3432 | 0 | +0.04(+14.40%) | |||
Oct 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,162 | +0.06(+24.22%) |
Oct 13, 2023 | 0.2415 | 0 | +0.02(+9.82%) | |||
Oct 02, 2023 | 0.2199 | 60 | -0.02(-6.98%) | |||
Sep 26, 2023 | 0.2364 | 0 | +0.04(+22.36%) | |||
Sep 21, 2023 | 0.1932 | 0 | -0.11(-35.60%) | |||
Sep 18, 2023 | 0.3000 | 0 | +0.12(+62.60%) | |||
Sep 12, 2023 | 0.1845 | 2 | -0.07(-26.20%) | |||
Sep 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 110 | +0.07(+36.61%) |
Sep 06, 2023 | 0.1830 | 0 | +0.05(+37.28%) | |||
Aug 28, 2023 | 0.1333 | 0 | -0.05(-27.95%) | |||
Aug 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 200 | +0.07(+65.33%) |
Aug 18, 2023 | 0.1119 | 60 | -0.28(-71.41%) | |||
Aug 17, 2023 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 139 | +0.22(+133.39%) |
Aug 16, 2023 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 3,330 | -0.14(-45.02%) |
Aug 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,001 | +0.00(+0.63%) |
Aug 14, 2023 | 0.4358 | 0.4358 | 0.3031 | 0.3031 | 748 | +0.28(+1529.57%) |
Jul 13, 2023 | 0.0186 | 0 | -0.06(-75.43%) | |||
Jul 11, 2023 | 0.0757 | 1 | -0.02(-24.30%) | |||
Jul 10, 2023 | 0.0065 | 0.1000 | 0.0065 | 0.1000 | 18,600 | +0.01(+14.29%) |
Jul 06, 2023 | 0.0875 | 0 | -0.00(-3.21%) | |||
Jul 05, 2023 | 0.0565 | 0.0904 | 0.0565 | 0.0904 | 26,178 | +0.06(+199.34%) |
Jun 29, 2023 | 0.0302 | 0 | -0.01(-14.45%) | |||
Jun 22, 2023 | 0.0353 | 0 | -0.04(-53.61%) | |||
Jun 21, 2023 | 0.0408 | 0.0761 | 0.0408 | 0.0761 | 2,295 | +0.04(+125.15%) |
Jun 20, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 9,800 | -0.02(-38.77%) |
Jun 15, 2023 | 0.0552 | 0 | +0.00(+0.18%) | |||
Jun 14, 2023 | 0.0604 | 0.0604 | 0.0551 | 0.0551 | 2,900 | +0.01(+10.20%) |
Jun 13, 2023 | 0.0372 | 0.0500 | 0.0372 | 0.0500 | 1,300 | +0.00(+1.01%) |
Jun 12, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 10,050 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0495 | 6 | +0.01(+21.62%) |