Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0562	5	+0.00(+8.08%)
May 28, 2024	0.0520	0.0541	0.0520	0.0520	25,700	+0.01(+16.59%)
May 24, 2024	0.0327	0.0446	0.0300	0.0446	357,577	+0.01(+18.62%)
May 22, 2024				0.0376	0	-0.01(-14.55%)
May 21, 2024	0.0440	0.0440	0.0440	0.0440	2,114	-0.01(-12.00%)
May 20, 2024	0.0480	0.0500	0.0480	0.0500	8,854	+0.02(+45.35%)
May 17, 2024	0.0344	0.0344	0.0344	0.0344	4,000	+0.00(+0.88%)
May 15, 2024				0.0341	0	+0.00(+10.00%)
May 14, 2024	0.0335	0.0370	0.0310	0.0310	38,513	-0.01(-17.11%)
May 13, 2024	0.0374	0.0374	0.0374	0.0374	200	+0.00(+4.18%)
May 10, 2024	0.0327	0.0359	0.0327	0.0359	2,250	-0.00(-2.71%)
May 09, 2024	0.0400	0.0406	0.0369	0.0369	57,825	-0.00(-9.78%)
May 08, 2024	0.0407	0.0409	0.0407	0.0409	25,150	+0.00(+2.25%)
May 07, 2024	0.0354	0.0406	0.0353	0.0400	170,623	-0.00(-9.71%)
Apr 30, 2024				0.0443	25	-0.00(-6.14%)
Apr 29, 2024	0.0472	0.0555	0.0472	0.0472	114,532	-0.01(-22.62%)
Apr 26, 2024	0.0520	0.0610	0.0520	0.0610	105,000	+0.01(+22.00%)
Apr 25, 2024	0.0469	0.0500	0.0469	0.0500	1,459	-0.00(-3.47%)
Apr 23, 2024				0.0518	0	-0.00(-5.82%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	10,020	-0.01(-9.84%)
Apr 19, 2024	0.0572	0.0610	0.0572	0.0610	54,373	+0.00(+4.99%)
Apr 18, 2024	0.0581	0.0581	0.0581	0.0581	6,000	-0.01(-17.12%)
Apr 17, 2024	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+5.26%)
Apr 16, 2024	0.0698	0.0728	0.0646	0.0666	25,000	+0.00(+2.46%)
Apr 15, 2024	0.0740	0.0740	0.0650	0.0650	8,575	-0.01(-7.14%)
Apr 12, 2024	0.0694	0.0740	0.0677	0.0700	120,000	+0.00(+0.00%)
Apr 11, 2024	0.0610	0.0730	0.0610	0.0700	44,780	+0.02(+40.00%)
Apr 10, 2024	0.0545	0.0545	0.0500	0.0500	345,441	-0.00(-3.10%)
Apr 09, 2024	0.0505	0.0520	0.0505	0.0516	22,000	+0.00(+0.19%)
Apr 08, 2024	0.0515	0.0515	0.0515	0.0515	10,000	+0.01(+28.11%)
Apr 04, 2024				0.0402	0	+0.00(+0.25%)
Apr 01, 2024				0.0401	0	+0.00(+2.04%)
Mar 26, 2024				0.0393	0	-0.00(-10.27%)
Mar 22, 2024				0.0438	0	-0.00(-8.18%)
Mar 21, 2024	0.0402	0.0477	0.0402	0.0477	10,400	+0.02(+47.22%)
Mar 20, 2024	0.0324	0.0324	0.0324	0.0324	150	+0.00(+6.93%)
Mar 19, 2024	0.0333	0.0333	0.0303	0.0303	30,130	-0.00(-11.92%)
Mar 18, 2024	0.0287	0.0344	0.0287	0.0344	9,800	+0.01(+17.41%)
Mar 15, 2024	0.0320	0.0320	0.0289	0.0293	2,200	-0.00(-8.44%)
Mar 12, 2024				0.0320	0	+0.00(+10.73%)
Mar 11, 2024	0.0289	0.0289	0.0289	0.0289	820	-0.00(-14.50%)
Mar 08, 2024	0.0330	0.0338	0.0330	0.0338	10,000	-0.00(-1.74%)
Mar 07, 2024	0.0368	0.0374	0.0344	0.0344	32,717	+0.00(+8.18%)
Mar 06, 2024	0.0318	0.0318	0.0318	0.0318	10,010	-0.00(-3.93%)
Mar 05, 2024	0.0321	0.0331	0.0321	0.0331	2,500	-0.00(-0.30%)
Mar 04, 2024	0.0311	0.0410	0.0311	0.0332	16,039	+0.00(+0.00%)
Mar 01, 2024	0.0332	0.0332	0.0332	0.0332	3,000	+0.00(+8.14%)
Feb 29, 2024	0.0307	0.0307	0.0307	0.0307	2,510	-0.00(-0.32%)
Feb 28, 2024	0.0302	0.0308	0.0295	0.0308	4,400	-0.00(-9.68%)
Feb 27, 2024	0.0341	0.0341	0.0341	0.0341	189	-0.00(-3.67%)
Feb 26, 2024	0.0311	0.0408	0.0311	0.0354	4,055	+0.00(+0.57%)
Feb 23, 2024	0.0381	0.0381	0.0352	0.0352	300	+0.00(+5.07%)
Feb 22, 2024	0.0335	0.0335	0.0335	0.0335	9,000	-0.00(-1.76%)
Feb 21, 2024	0.0326	0.0341	0.0326	0.0341	4,750	+0.00(+7.23%)
Feb 20, 2024	0.0333	0.0333	0.0318	0.0318	11,000	+0.00(+4.95%)
Feb 16, 2024	0.0309	0.0309	0.0303	0.0303	26,000	+0.00(+1.34%)
Feb 15, 2024	0.0329	0.0340	0.0298	0.0299	65,400	-0.00(-8.84%)
Feb 14, 2024	0.0328	0.0328	0.0300	0.0328	342	-0.00(-0.61%)
Feb 13, 2024	0.0330	0.0330	0.0330	0.0330	43,000	+0.00(+0.00%)
Feb 12, 2024	0.0360	0.0388	0.0330	0.0330	34,160	-0.00(-8.33%)
Feb 09, 2024	0.0360	0.0360	0.0360	0.0360	250	+0.00(+0.84%)
Feb 08, 2024	0.0357	0.0357	0.0357	0.0357	2,330	+0.00(+8.18%)
Feb 06, 2024				0.0330	0	-0.01(-17.50%)
Feb 01, 2024				0.0400	0	-0.00(-6.32%)
Jan 31, 2024	0.0485	0.0485	0.0427	0.0427	16,000	-0.01(-12.86%)
Jan 30, 2024	0.0484	0.0500	0.0484	0.0490	47,503	+0.00(+5.15%)
Jan 29, 2024	0.0450	0.0489	0.0450	0.0466	106,000	+0.01(+24.27%)
Jan 26, 2024	0.0410	0.0410	0.0352	0.0375	10,500	+0.00(+4.17%)
Jan 25, 2024	0.0374	0.0374	0.0350	0.0360	28,000	+0.00(+0.84%)
Jan 24, 2024	0.0411	0.0412	0.0310	0.0357	65,500	+0.00(+6.57%)
Jan 23, 2024	0.0356	0.0383	0.0335	0.0335	20,786	-0.00(-10.43%)
Jan 22, 2024	0.0405	0.0410	0.0367	0.0374	179,027	+0.00(+4.18%)
Jan 18, 2024				0.0359	1	-0.01(-25.36%)
Jan 17, 2024	0.0481	0.0481	0.0481	0.0481	8,333	-0.00(-3.80%)
Jan 16, 2024	0.0534	0.0534	0.0500	0.0500	41,359	-0.01(-21.14%)
Jan 11, 2024				0.0634	0	-0.00(-0.31%)
Jan 10, 2024	0.0636	0.0636	0.0636	0.0636	4,000	+0.00(+4.95%)
Jan 08, 2024				0.0606	0	+0.00(+2.36%)
Jan 04, 2024				0.0592	0	-0.00(-4.05%)
Jan 02, 2024				0.0617	0	-0.00(-4.93%)
Dec 29, 2023	0.0649	0.0649	0.0649	0.0649	500	+0.01(+15.07%)
Dec 28, 2023	0.0564	0.0564	0.0564	0.0564	12,000	-0.00(-4.73%)
Dec 27, 2023	0.0597	0.0597	0.0592	0.0592	16,000	-0.00(-3.74%)
Dec 26, 2023	0.0615	0.0615	0.0615	0.0615	5,000	+0.00(+2.50%)
Dec 22, 2023	0.0617	0.0640	0.0600	0.0600	6,601	-0.00(-6.83%)
Dec 20, 2023				0.0644	19,487	+0.00(+8.05%)
Dec 19, 2023	0.0574	0.0596	0.0555	0.0596	9,910	+0.00(+8.36%)
Dec 15, 2023				0.0550	0	-0.01(-12.97%)
Dec 14, 2023	0.0643	0.0675	0.0617	0.0632	47,160	+0.00(+8.03%)
Dec 13, 2023	0.0552	0.0585	0.0552	0.0585	33,180	+0.00(+5.98%)
Dec 12, 2023	0.0553	0.0553	0.0552	0.0552	27,000	-0.00(-6.12%)
Dec 11, 2023	0.0588	0.0588	0.0588	0.0588	10,450	+0.00(+5.57%)
Dec 08, 2023	0.0557	0.0557	0.0557	0.0557	26,000	+0.00(+1.27%)
Dec 07, 2023	0.0588	0.0588	0.0548	0.0550	43,200	-0.00(-1.96%)
Dec 06, 2023	0.0561	0.0561	0.0561	0.0561	16,100	-0.01(-10.38%)
Dec 05, 2023	0.0600	0.0641	0.0600	0.0626	14,600	-0.00(-6.98%)
Dec 04, 2023	0.0673	0.0673	0.0665	0.0673	615	+0.00(+1.97%)
Dec 01, 2023	0.0691	0.0691	0.0660	0.0660	13,100	+0.01(+17.44%)
Nov 29, 2023				0.0562	60	-0.02(-21.40%)
Nov 28, 2023	0.0750	0.0750	0.0681	0.0715	8,010	+0.00(+0.42%)
Nov 27, 2023	0.0708	0.0712	0.0708	0.0712	3,300	-0.01(-9.64%)
Nov 24, 2023	0.0785	0.0788	0.0785	0.0788	666	+0.00(+6.63%)
Nov 22, 2023	0.0687	0.0739	0.0687	0.0739	4,522	+0.00(+7.26%)
Nov 21, 2023	0.0758	0.0780	0.0689	0.0689	30,377	-0.00(-0.43%)
Nov 20, 2023	0.0678	0.0706	0.0674	0.0692	38,899	+0.00(+0.00%)
Nov 17, 2023	0.0692	0.0692	0.0692	0.0692	5,500	+0.00(+1.02%)
Nov 16, 2023	0.0687	0.0687	0.0685	0.0685	17,150	-0.00(-4.86%)
Nov 14, 2023				0.0720	0	-0.00(-3.23%)
Nov 13, 2023	0.0776	0.0776	0.0740	0.0744	8,300	-0.00(-0.93%)
Nov 10, 2023	0.0751	0.0751	0.0751	0.0751	2,000	+0.01(+12.09%)
Nov 09, 2023	0.0764	0.0767	0.0670	0.0670	12,070	-0.01(-12.53%)
Nov 08, 2023	0.0762	0.0766	0.0720	0.0766	34,200	+0.01(+7.74%)
Nov 07, 2023	0.0735	0.0744	0.0711	0.0711	97,500	-0.00(-6.45%)
Nov 06, 2023	0.0750	0.0784	0.0750	0.0760	5,703	+0.00(+1.06%)
Nov 03, 2023	0.0715	0.0784	0.0715	0.0752	13,162	-0.00(-0.66%)
Nov 01, 2023				0.0757	20,000	+0.00(+4.99%)
Oct 31, 2023	0.0758	0.0758	0.0706	0.0721	4,650	+0.00(+0.42%)
Oct 30, 2023	0.0722	0.0722	0.0718	0.0718	2,250	-0.01(-9.91%)
Oct 27, 2023	0.0797	0.0797	0.0797	0.0797	1,000	+0.00(+4.46%)
Oct 26, 2023	0.0890	0.0890	0.0760	0.0763	60,883	-0.00(-4.39%)
Oct 25, 2023	0.0798	0.0798	0.0798	0.0798	3,522	-0.00(-1.48%)
Oct 24, 2023	0.0752	0.0860	0.0700	0.0810	17,699	+0.00(+5.19%)
Oct 23, 2023	0.0827	0.0827	0.0770	0.0770	42,030	-0.01(-9.73%)
Oct 20, 2023	0.0853	0.0853	0.0767	0.0853	5,100	+0.01(+6.36%)
Oct 19, 2023	0.0814	0.0820	0.0783	0.0802	29,311	+0.00(+0.00%)
Oct 18, 2023	0.0900	0.0900	0.0771	0.0802	106,090	-0.01(-9.89%)
Oct 17, 2023	0.0849	0.0940	0.0840	0.0890	34,586	+0.00(+4.83%)
Oct 16, 2023	0.0849	0.0849	0.0807	0.0849	12,109	+0.00(+4.56%)
Oct 13, 2023	0.0772	0.0812	0.0770	0.0812	140,500	+0.01(+6.84%)
Oct 12, 2023	0.0760	0.0760	0.0737	0.0760	83,500	+0.00(+0.00%)
Oct 11, 2023	0.0760	0.0760	0.0760	0.0760	20,000	+0.01(+11.76%)
Oct 10, 2023	0.0680	0.0700	0.0680	0.0680	26,011	-0.00(-0.44%)
Oct 06, 2023				0.0683	0	-0.00(-5.92%)
Oct 05, 2023	0.0726	0.0726	0.0726	0.0726	100	-0.00(-0.82%)
Oct 04, 2023	0.0842	0.0842	0.0691	0.0732	20,870	+0.00(+2.52%)
Oct 03, 2023	0.0760	0.0760	0.0714	0.0714	4,200	-0.00(-6.05%)
Oct 02, 2023	0.0841	0.0841	0.0760	0.0760	21,995	-0.01(-13.64%)
Sep 29, 2023	0.0910	0.0910	0.0807	0.0880	6,150	+0.00(+1.15%)
Sep 28, 2023	0.0931	0.0931	0.0760	0.0870	41,350	-0.01(-13.17%)
Sep 27, 2023	0.0940	0.1002	0.0879	0.1002	182,475	+0.01(+5.47%)
Sep 26, 2023	0.0975	0.0975	0.0900	0.0950	5,580	-0.00(-3.55%)
Sep 25, 2023	0.0985	0.0985	0.0921	0.0985	9,500	-0.00(-1.50%)
Sep 22, 2023	0.1000	0.1000	0.1000	0.1000	21,000	-0.00(-0.10%)
Sep 21, 2023	0.1085	0.1085	0.1001	0.1001	57,000	-0.01(-9.00%)
Sep 19, 2023				0.1100	0	+0.00(+0.00%)
Sep 18, 2023	0.1020	0.1100	0.1020	0.1100	6,000	-0.01(-5.17%)
Sep 15, 2023	0.1151	0.1160	0.1151	0.1160	15,600	+0.00(+3.94%)
Sep 14, 2023	0.1100	0.1116	0.1099	0.1116	44,000	+0.00(+1.45%)
Sep 13, 2023	0.1050	0.1100	0.1050	0.1100	22,600	+0.00(+3.77%)
Sep 12, 2023	0.1079	0.1079	0.1060	0.1060	55,000	-0.00(-0.56%)
Sep 11, 2023	0.1149	0.1149	0.1066	0.1066	3,013	+0.00(+0.66%)
Sep 07, 2023				0.1059	0	+0.01(+10.31%)
Sep 06, 2023	0.0960	0.0960	0.0960	0.0960	500	-0.01(-8.66%)
Sep 05, 2023	0.1024	0.1079	0.1024	0.1051	7,236	-0.00(-2.59%)
Sep 01, 2023	0.1056	0.1080	0.1056	0.1079	11,665	-0.00(-0.46%)
Aug 31, 2023	0.1084	0.1084	0.1084	0.1084	2,608	+0.00(+1.21%)
Aug 30, 2023	0.1000	0.1096	0.1000	0.1071	8,719	-0.00(-1.74%)
Aug 28, 2023				0.1090	0	+0.01(+9.88%)
Aug 25, 2023	0.1000	0.1000	0.0992	0.0992	1,338	-0.00(-0.80%)
Aug 24, 2023	0.0995	0.1069	0.0930	0.1000	53,755	-0.00(-3.29%)
Aug 23, 2023	0.1025	0.1085	0.0991	0.1034	14,686	-0.00(-0.58%)
Aug 22, 2023	0.1100	0.1100	0.1040	0.1040	10,691	-0.00(-1.61%)
Aug 21, 2023	0.1135	0.1135	0.1050	0.1057	24,300	-0.01(-7.69%)
Aug 18, 2023	0.1180	0.1180	0.1095	0.1145	48,336	+0.00(+1.24%)
Aug 17, 2023	0.1114	0.1188	0.1057	0.1131	29,756	+0.00(+2.82%)
Aug 16, 2023	0.1198	0.1260	0.1100	0.1100	58,160	-0.01(-5.50%)
Aug 15, 2023	0.1152	0.1191	0.1113	0.1164	92,774	+0.01(+4.77%)
Aug 14, 2023	0.1067	0.1153	0.1067	0.1111	11,420	+0.00(+3.54%)
Aug 11, 2023	0.1050	0.1073	0.1017	0.1073	5,250	-0.00(-4.03%)
Aug 09, 2023				0.1118	100	-0.01(-6.83%)
Aug 08, 2023	0.1181	0.1269	0.1171	0.1200	80,950	-0.01(-8.40%)
Aug 07, 2023	0.1235	0.1310	0.1235	0.1310	6,350	+0.01(+10.27%)
Aug 04, 2023	0.1246	0.1246	0.1100	0.1188	69,750	-0.01(-7.19%)
Aug 03, 2023	0.1199	0.1280	0.1199	0.1280	2,100	+0.01(+6.67%)
Aug 02, 2023	0.1253	0.1253	0.1200	0.1200	42,903	-0.01(-4.23%)
Aug 01, 2023	0.1250	0.1280	0.1241	0.1253	22,570	+0.00(+1.05%)
Jul 31, 2023	0.1276	0.1276	0.1240	0.1240	20,045	-0.00(-0.80%)
Jul 28, 2023	0.1400	0.1470	0.1250	0.1250	3,600	-0.00(-3.25%)
Jul 27, 2023	0.1288	0.1292	0.1288	0.1292	9,200	+0.00(+0.54%)
Jul 26, 2023	0.1420	0.1420	0.1285	0.1285	2,303	+0.00(+1.42%)
Jul 25, 2023	0.1251	0.1309	0.1232	0.1267	28,584	+0.00(+2.67%)
Jul 24, 2023	0.1251	0.1253	0.1234	0.1234	20,736	-0.01(-5.44%)
Jul 21, 2023	0.1300	0.1345	0.1276	0.1305	16,721	-0.00(-2.17%)
Jul 20, 2023	0.1334	0.1334	0.1334	0.1334	135	+0.00(+0.30%)
Jul 19, 2023	0.1349	0.1349	0.1207	0.1330	1,450	-0.01(-6.14%)
Jul 18, 2023	0.1350	0.1438	0.1308	0.1417	138,850	+0.00(+2.98%)
Jul 17, 2023	0.1400	0.1407	0.1376	0.1376	8,789	-0.00(-1.01%)
Jul 14, 2023	0.1405	0.1458	0.1390	0.1390	25,015	+0.00(+0.72%)
Jul 13, 2023	0.1370	0.1431	0.1298	0.1380	21,875	+0.00(+1.69%)
Jul 12, 2023	0.1420	0.1440	0.1357	0.1357	20,511	-0.01(-6.41%)
Jul 11, 2023	0.1450	0.1450	0.1374	0.1450	7,500	+0.00(+1.40%)
Jul 10, 2023	0.1400	0.1430	0.1400	0.1430	15,550	-0.00(-0.14%)
Jul 07, 2023	0.1362	0.1432	0.1362	0.1432	7,010	+0.00(+1.85%)
Jul 06, 2023	0.1355	0.1406	0.1355	0.1406	2,085	+0.01(+3.76%)
Jul 05, 2023	0.1420	0.1420	0.1355	0.1355	6,025	-0.01(-4.91%)
Jun 30, 2023				0.1425	0	+0.01(+5.32%)
Jun 29, 2023	0.1360	0.1430	0.1320	0.1353	87,350	+0.01(+4.08%)
Jun 28, 2023	0.1327	0.1372	0.1299	0.1300	213,800	+0.01(+6.30%)
Jun 27, 2023	0.1223	0.1223	0.1223	0.1223	919	+0.01(+11.28%)
Jun 23, 2023				0.1099	0	+0.00(+0.37%)
Jun 22, 2023	0.1063	0.1095	0.1063	0.1095	3,900	-0.00(-3.01%)
Jun 20, 2023				0.1129	0	-0.00(-1.40%)
Jun 16, 2023	0.1230	0.1230	0.1103	0.1145	11,405	-0.01(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.