Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 12.49 | 12.60 | 12.49 | 12.54 | 5,656 | +0.06(+0.45%) |
May 24, 2024 | 12.55 | 12.55 | 12.48 | 12.48 | 444 | +0.37(+3.01%) |
May 23, 2024 | 12.32 | 12.32 | 12.12 | 12.12 | 6,856 | -0.07(-0.56%) |
May 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 200 | +0.01(+0.11%) |
May 21, 2024 | 12.16 | 12.17 | 12.16 | 12.17 | 666 | -0.12(-0.98%) |
May 20, 2024 | 12.46 | 12.48 | 12.29 | 12.29 | 11,985 | -0.16(-1.25%) |
May 17, 2024 | 12.37 | 12.45 | 12.37 | 12.45 | 464 | -0.13(-1.02%) |
May 16, 2024 | 12.61 | 12.61 | 12.54 | 12.57 | 1,914 | -0.10(-0.77%) |
May 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 3,010 | +0.05(+0.40%) |
May 14, 2024 | 12.46 | 12.67 | 12.46 | 12.62 | 3,779 | +0.30(+2.48%) |
May 13, 2024 | 12.11 | 12.31 | 12.11 | 12.31 | 1,556 | -0.37(-2.91%) |
May 10, 2024 | 12.92 | 12.92 | 12.65 | 12.68 | 839 | +0.17(+1.35%) |
May 08, 2024 | 12.52 | 176 | +0.07(+0.53%) | |||
May 07, 2024 | 12.40 | 12.45 | 12.40 | 12.45 | 5,224 | +0.05(+0.40%) |
May 06, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 360 | -0.01(-0.12%) |
May 03, 2024 | 12.41 | 12.41 | 12.38 | 12.41 | 1,545 | -0.05(-0.41%) |
May 02, 2024 | 12.46 | 12.47 | 12.37 | 12.47 | 3,401 | -0.21(-1.70%) |
May 01, 2024 | 12.61 | 12.68 | 12.61 | 12.68 | 1,452 | +0.09(+0.75%) |
Apr 30, 2024 | 12.63 | 12.63 | 12.59 | 12.59 | 209 | -0.41(-3.18%) |
Apr 29, 2024 | 13.06 | 13.07 | 12.88 | 13.00 | 1,840 | +0.59(+4.75%) |
Apr 25, 2024 | 12.41 | 34 | -0.39(-3.08%) | |||
Apr 24, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 1,674 | -0.05(-0.42%) |
Apr 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 478 | +0.23(+1.84%) |
Apr 22, 2024 | 12.57 | 12.69 | 12.57 | 12.63 | 6,096 | -0.55(-4.18%) |
Apr 19, 2024 | 13.16 | 13.19 | 13.16 | 13.18 | 867 | -0.14(-1.05%) |
Apr 18, 2024 | 13.39 | 13.39 | 13.32 | 13.32 | 1,493 | +0.01(+0.06%) |
Apr 16, 2024 | 13.31 | 93 | -0.01(-0.09%) | |||
Apr 15, 2024 | 13.45 | 13.45 | 13.32 | 13.32 | 6,106 | -0.50(-3.65%) |
Apr 11, 2024 | 13.82 | 251 | -0.53(-3.66%) | |||
Apr 10, 2024 | 14.23 | 14.35 | 14.00 | 14.35 | 4,752 | -0.52(-3.46%) |
Apr 09, 2024 | 15.02 | 15.02 | 14.77 | 14.87 | 4,215 | -0.88(-5.62%) |
Apr 08, 2024 | 15.73 | 15.86 | 15.73 | 15.75 | 6,642 | +0.56(+3.66%) |
Apr 05, 2024 | 15.07 | 15.23 | 15.05 | 15.19 | 7,098 | +0.03(+0.23%) |
Apr 04, 2024 | 15.19 | 15.19 | 15.14 | 15.16 | 970 | +0.04(+0.27%) |
Apr 03, 2024 | 15.14 | 15.14 | 15.12 | 15.12 | 413 | -0.02(-0.14%) |
Apr 02, 2024 | 15.15 | 15.15 | 15.09 | 15.14 | 3,511 | +0.43(+2.92%) |
Apr 01, 2024 | 14.86 | 14.87 | 14.71 | 14.71 | 891 | -0.36(-2.42%) |
Mar 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 560 | -0.16(-1.07%) |
Mar 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 244 | -0.02(-0.11%) |
Mar 26, 2024 | 15.18 | 15.26 | 15.15 | 15.26 | 1,366 | +0.14(+0.89%) |
Mar 25, 2024 | 15.10 | 15.12 | 15.10 | 15.12 | 2,730 | +0.26(+1.75%) |
Mar 22, 2024 | 14.92 | 14.95 | 14.86 | 14.86 | 1,443 | -0.17(-1.13%) |
Mar 21, 2024 | 15.05 | 15.06 | 14.98 | 15.03 | 8,820 | +0.15(+1.04%) |
Mar 20, 2024 | 14.76 | 14.88 | 14.75 | 14.88 | 23,372 | +0.28(+1.92%) |
Mar 19, 2024 | 14.62 | 14.62 | 14.35 | 14.60 | 34,735 | +0.42(+2.93%) |
Mar 18, 2024 | 14.10 | 14.26 | 14.03 | 14.18 | 5,250 | -0.43(-2.92%) |
Mar 15, 2024 | 14.79 | 14.86 | 14.61 | 14.61 | 2,657 | -0.14(-0.98%) |
Mar 14, 2024 | 14.29 | 14.86 | 14.28 | 14.75 | 5,472 | +1.48(+11.17%) |
Mar 13, 2024 | 13.32 | 13.32 | 13.27 | 13.27 | 3,980 | -0.03(-0.24%) |
Mar 12, 2024 | 13.37 | 13.40 | 13.26 | 13.30 | 6,512 | -0.29(-2.13%) |
Mar 11, 2024 | 13.30 | 13.59 | 13.26 | 13.59 | 827 | +0.26(+1.95%) |
Mar 08, 2024 | 13.52 | 13.78 | 13.33 | 13.33 | 5,381 | +0.26(+1.95%) |
Mar 07, 2024 | 13.08 | 13.13 | 13.05 | 13.07 | 6,337 | -0.09(-0.65%) |
Mar 06, 2024 | 13.18 | 13.21 | 13.16 | 13.16 | 6,169 | +0.13(+1.00%) |
Mar 05, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1,262 | +0.14(+1.09%) |
Mar 04, 2024 | 12.89 | 12.90 | 12.89 | 12.89 | 3,019 | +0.01(+0.08%) |
Mar 01, 2024 | 12.80 | 12.93 | 12.79 | 12.88 | 4,494 | +0.52(+4.19%) |
Feb 29, 2024 | 12.40 | 12.40 | 12.29 | 12.36 | 1,920 | -0.24(-1.93%) |
Feb 28, 2024 | 12.69 | 12.69 | 12.54 | 12.61 | 1,200 | +0.08(+0.64%) |
Feb 27, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 454 | -0.04(-0.28%) |
Feb 26, 2024 | 12.41 | 12.65 | 12.41 | 12.56 | 8,784 | +0.62(+5.23%) |
Feb 23, 2024 | 12.00 | 12.00 | 11.94 | 11.94 | 1,463 | +0.02(+0.13%) |
Feb 22, 2024 | 11.92 | 11.96 | 11.92 | 11.92 | 2,850 | +0.03(+0.26%) |
Feb 21, 2024 | 11.92 | 11.95 | 11.87 | 11.89 | 5,323 | +0.54(+4.76%) |
Feb 20, 2024 | 11.35 | 11.50 | 11.35 | 11.35 | 5,270 | -0.66(-5.50%) |
Feb 16, 2024 | 12.00 | 12.03 | 11.97 | 12.01 | 8,538 | +0.01(+0.08%) |
Feb 15, 2024 | 11.94 | 12.00 | 11.92 | 12.00 | 22,096 | +0.19(+1.63%) |
Feb 14, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 307 | +0.19(+1.62%) |
Feb 13, 2024 | 11.61 | 11.62 | 11.61 | 11.62 | 5,100 | -0.01(-0.09%) |
Feb 12, 2024 | 11.56 | 11.67 | 11.56 | 11.63 | 976 | +0.25(+2.20%) |
Feb 09, 2024 | 11.43 | 11.44 | 11.36 | 11.38 | 1,855 | +0.81(+7.62%) |
Feb 08, 2024 | 10.63 | 10.63 | 10.57 | 10.57 | 951 | -0.08(-0.71%) |
Feb 07, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 376 | +0.09(+0.81%) |
Feb 06, 2024 | 10.58 | 10.61 | 10.53 | 10.56 | 7,309 | -0.03(-0.25%) |
Feb 05, 2024 | 10.65 | 10.66 | 10.57 | 10.59 | 20,025 | -0.25(-2.31%) |
Feb 02, 2024 | 10.92 | 10.92 | 10.84 | 10.84 | 1,094 | -0.02(-0.18%) |
Feb 01, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 521 | +0.12(+1.12%) |
Jan 31, 2024 | 10.77 | 10.78 | 10.74 | 10.74 | 1,583 | +0.07(+0.66%) |
Jan 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 312 | +0.12(+1.09%) |
Jan 29, 2024 | 10.50 | 10.56 | 10.50 | 10.55 | 1,659 | +0.11(+1.00%) |
Jan 26, 2024 | 10.44 | 10.50 | 10.40 | 10.45 | 6,933 | +0.16(+1.55%) |
Jan 25, 2024 | 10.29 | 10.31 | 10.29 | 10.29 | 805 | -0.14(-1.33%) |
Jan 24, 2024 | 10.40 | 10.43 | 10.38 | 10.43 | 3,351 | +0.34(+3.37%) |
Jan 23, 2024 | 10.11 | 10.20 | 10.01 | 10.09 | 14,223 | +0.23(+2.33%) |
Jan 22, 2024 | 9.845 | 9.906 | 9.845 | 9.860 | 17,740 | +0.09(+0.97%) |
Jan 19, 2024 | 9.786 | 9.786 | 9.760 | 9.765 | 14,218 | -0.12(-1.16%) |
Jan 18, 2024 | 9.880 | 9.900 | 9.831 | 9.880 | 7,768 | -0.18(-1.79%) |
Jan 17, 2024 | 10.03 | 10.06 | 9.920 | 10.06 | 15,055 | -0.21(-2.09%) |
Jan 16, 2024 | 10.28 | 10.30 | 10.25 | 10.28 | 4,022 | -0.13(-1.21%) |
Jan 12, 2024 | 10.42 | 10.42 | 10.30 | 10.40 | 23,280 | +0.27(+2.62%) |
Jan 11, 2024 | 10.25 | 10.25 | 10.10 | 10.14 | 1,113 | +0.62(+6.47%) |
Jan 10, 2024 | 9.440 | 9.540 | 9.440 | 9.520 | 6,193 | +0.29(+3.14%) |
Jan 09, 2024 | 9.200 | 9.320 | 9.200 | 9.230 | 17,625 | +0.05(+0.53%) |
Jan 08, 2024 | 9.160 | 9.240 | 9.160 | 9.181 | 8,377 | +0.12(+1.34%) |
Jan 05, 2024 | 8.980 | 9.140 | 8.980 | 9.060 | 7,973 | +0.14(+1.57%) |
Jan 04, 2024 | 8.760 | 8.925 | 8.760 | 8.920 | 18,539 | +0.18(+2.06%) |
Jan 03, 2024 | 8.750 | 8.800 | 8.740 | 8.740 | 17,081 | +0.01(+0.11%) |
Jan 02, 2024 | 8.930 | 8.930 | 8.730 | 8.730 | 23,194 | -0.22(-2.46%) |
Dec 29, 2023 | 9.090 | 9.090 | 8.950 | 8.950 | 22,067 | -0.18(-1.97%) |
Dec 28, 2023 | 9.000 | 9.130 | 8.983 | 9.130 | 30,796 | +0.23(+2.58%) |
Dec 27, 2023 | 8.850 | 8.900 | 8.840 | 8.900 | 1,845 | +0.15(+1.71%) |
Dec 26, 2023 | 8.630 | 8.750 | 8.630 | 8.750 | 1,107 | +0.06(+0.69%) |
Dec 22, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 465 | -0.13(-1.53%) |
Dec 21, 2023 | 8.700 | 8.825 | 8.700 | 8.825 | 13,100 | +0.01(+0.17%) |
Dec 20, 2023 | 8.780 | 8.865 | 8.718 | 8.810 | 13,077 | +0.11(+1.26%) |
Dec 19, 2023 | 8.620 | 8.700 | 8.620 | 8.700 | 18,677 | +0.11(+1.28%) |
Dec 18, 2023 | 8.610 | 8.650 | 8.590 | 8.590 | 6,954 | +0.03(+0.29%) |
Dec 15, 2023 | 8.625 | 8.665 | 8.500 | 8.565 | 11,061 | +0.00(+0.06%) |
Dec 14, 2023 | 8.550 | 8.560 | 8.550 | 8.560 | 2,582 | +0.30(+3.66%) |
Dec 13, 2023 | 8.294 | 8.321 | 8.258 | 8.258 | 2,697 | -0.20(-2.34%) |
Dec 12, 2023 | 8.456 | 8.456 | 8.456 | 8.456 | 536 | +0.03(+0.31%) |
Dec 11, 2023 | 8.520 | 8.520 | 8.410 | 8.430 | 872 | -0.03(-0.35%) |
Dec 08, 2023 | 8.460 | 8.590 | 8.460 | 8.460 | 6,501 | -0.06(-0.76%) |
Dec 07, 2023 | 8.555 | 8.585 | 8.525 | 8.525 | 945 | +0.03(+0.29%) |
Dec 06, 2023 | 8.510 | 8.510 | 8.500 | 8.500 | 6,688 | +0.14(+1.72%) |
Dec 05, 2023 | 8.390 | 8.390 | 8.356 | 8.356 | 1,790 | +0.12(+1.47%) |
Dec 04, 2023 | 8.260 | 8.260 | 8.235 | 8.235 | 632 | -0.05(-0.66%) |
Dec 01, 2023 | 8.350 | 8.350 | 8.290 | 8.290 | 6,537 | +0.18(+2.22%) |
Nov 30, 2023 | 8.085 | 8.110 | 8.085 | 8.110 | 1,112 | -0.05(-0.66%) |
Nov 29, 2023 | 8.122 | 8.164 | 8.122 | 8.164 | 655 | +0.16(+2.05%) |
Nov 28, 2023 | 8.110 | 8.110 | 8.000 | 8.000 | 13,140 | +0.19(+2.43%) |
Nov 27, 2023 | 7.870 | 7.870 | 7.810 | 7.810 | 844 | -0.16(-2.01%) |
Nov 24, 2023 | 7.840 | 7.970 | 7.840 | 7.970 | 461 | +0.20(+2.57%) |
Nov 22, 2023 | 7.720 | 7.787 | 7.720 | 7.770 | 547 | -0.04(-0.51%) |
Nov 21, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 139 | -0.09(-1.14%) |
Nov 20, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 297 | +0.26(+3.40%) |
Nov 17, 2023 | 8.000 | 8.000 | 7.640 | 7.640 | 1,146 | -0.25(-3.11%) |
Nov 16, 2023 | 8.000 | 8.000 | 7.885 | 7.885 | 2,396 | -0.12(-1.44%) |
Nov 15, 2023 | 7.955 | 8.018 | 7.955 | 8.000 | 923 | +0.20(+2.54%) |
Nov 14, 2023 | 7.770 | 7.802 | 7.670 | 7.802 | 1,584 | +0.31(+4.17%) |
Nov 13, 2023 | 7.490 | 7.490 | 7.490 | 7.490 | 253 | -0.01(-0.13%) |
Nov 10, 2023 | 7.450 | 7.500 | 7.450 | 7.500 | 1,544 | -0.01(-0.13%) |
Nov 09, 2023 | 7.698 | 7.698 | 7.510 | 7.510 | 2,470 | -0.16(-2.02%) |
Nov 08, 2023 | 7.600 | 7.665 | 7.600 | 7.665 | 774 | +0.25(+3.37%) |
Nov 07, 2023 | 7.415 | 7.415 | 7.415 | 7.415 | 383 | -0.01(-0.20%) |
Nov 06, 2023 | 7.540 | 7.540 | 7.430 | 7.430 | 3,637 | -0.19(-2.49%) |
Nov 03, 2023 | 7.600 | 7.630 | 7.600 | 7.620 | 1,551 | -0.08(-1.04%) |
Nov 02, 2023 | 7.780 | 7.780 | 7.700 | 7.700 | 826 | -0.05(-0.69%) |
Nov 01, 2023 | 8.250 | 8.250 | 7.670 | 7.753 | 345 | -0.60(-7.14%) |
Oct 31, 2023 | 8.430 | 8.430 | 8.350 | 8.350 | 759 | -0.10(-1.18%) |
Oct 30, 2023 | 8.450 | 8.470 | 8.450 | 8.450 | 474 | +0.01(+0.18%) |
Oct 27, 2023 | 8.435 | 8.435 | 8.435 | 8.435 | 478 | +0.12(+1.38%) |
Oct 26, 2023 | 8.330 | 8.330 | 8.320 | 8.320 | 384 | +0.07(+0.85%) |
Oct 25, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 217 | -0.06(-0.72%) |
Oct 24, 2023 | 8.310 | 8.320 | 8.310 | 8.310 | 664 | -0.01(-0.12%) |
Oct 23, 2023 | 8.300 | 8.410 | 8.300 | 8.320 | 1,664 | -0.13(-1.60%) |
Oct 20, 2023 | 8.480 | 8.480 | 8.455 | 8.455 | 716 | -0.44(-4.95%) |
Oct 19, 2023 | 8.895 | 8.895 | 8.895 | 8.895 | 290 | -0.07(-0.73%) |
Oct 18, 2023 | 8.892 | 8.960 | 8.892 | 8.960 | 750 | -0.19(-2.08%) |
Oct 17, 2023 | 9.114 | 9.150 | 9.114 | 9.150 | 1,523 | +0.04(+0.44%) |
Oct 16, 2023 | 9.210 | 9.280 | 9.110 | 9.110 | 6,783 | -0.06(-0.62%) |
Oct 13, 2023 | 9.230 | 9.230 | 9.167 | 9.167 | 487 | -0.27(-2.81%) |
Oct 12, 2023 | 9.505 | 9.505 | 9.432 | 9.432 | 542 | -0.15(-1.57%) |
Oct 11, 2023 | 9.610 | 9.698 | 9.582 | 9.582 | 4,062 | +0.29(+3.17%) |
Oct 10, 2023 | 9.345 | 9.345 | 9.288 | 9.288 | 10,543 | +0.30(+3.31%) |
Oct 09, 2023 | 8.990 | 8.990 | 8.990 | 8.990 | 3,680 | -0.45(-4.72%) |
Oct 06, 2023 | 9.350 | 9.435 | 9.350 | 9.435 | 570 | +0.27(+2.89%) |
Oct 05, 2023 | 9.170 | 9.170 | 9.170 | 9.170 | 353 | -0.17(-1.82%) |
Oct 04, 2023 | 9.340 | 9.340 | 9.340 | 9.340 | 329 | +0.22(+2.41%) |
Oct 03, 2023 | 9.200 | 9.200 | 9.080 | 9.120 | 4,575 | -0.12(-1.30%) |
Sep 29, 2023 | 9.240 | 196 | -0.18(-1.91%) | |||
Sep 28, 2023 | 9.300 | 9.420 | 9.300 | 9.420 | 1,153 | -0.09(-0.95%) |
Sep 27, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 313 | -0.11(-1.14%) |
Sep 26, 2023 | 9.700 | 9.820 | 9.620 | 9.620 | 3,061 | -0.10(-1.03%) |
Sep 25, 2023 | 9.730 | 9.730 | 9.690 | 9.720 | 1,093 | +0.03(+0.31%) |
Sep 21, 2023 | 9.690 | 104 | +0.13(+1.38%) | |||
Sep 20, 2023 | 9.720 | 9.720 | 9.558 | 9.558 | 3,015 | +0.04(+0.44%) |
Sep 19, 2023 | 9.500 | 9.516 | 9.500 | 9.516 | 909 | +0.13(+1.36%) |
Sep 18, 2023 | 9.400 | 9.450 | 9.388 | 9.388 | 2,805 | -0.12(-1.21%) |
Sep 15, 2023 | 9.476 | 9.540 | 9.476 | 9.503 | 674 | -0.06(-0.66%) |
Sep 14, 2023 | 9.670 | 9.670 | 9.566 | 9.566 | 673 | -0.12(-1.28%) |
Sep 11, 2023 | 9.690 | 66 | +0.19(+2.00%) | |||
Sep 08, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 559 | +0.04(+0.48%) |
Sep 07, 2023 | 9.425 | 9.455 | 9.370 | 9.455 | 1,610 | -0.17(-1.77%) |
Sep 06, 2023 | 9.590 | 9.625 | 9.580 | 9.625 | 1,085 | -0.05(-0.57%) |
Sep 05, 2023 | 9.790 | 9.790 | 9.680 | 9.680 | 825 | -0.18(-1.80%) |
Sep 01, 2023 | 9.890 | 9.890 | 9.857 | 9.857 | 730 | -0.04(-0.43%) |
Aug 31, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 338 | +0.27(+2.75%) |
Aug 30, 2023 | 9.635 | 9.635 | 9.635 | 9.635 | 536 | -0.10(-1.03%) |
Aug 29, 2023 | 9.690 | 9.735 | 9.690 | 9.735 | 428 | +0.20(+2.04%) |
Aug 28, 2023 | 9.410 | 9.540 | 9.410 | 9.540 | 2,051 | +0.21(+2.25%) |
Aug 23, 2023 | 9.330 | 104 | -0.02(-0.16%) | |||
Aug 22, 2023 | 9.360 | 9.360 | 9.288 | 9.345 | 1,877 | -0.01(-0.12%) |
Aug 21, 2023 | 9.400 | 9.400 | 9.356 | 9.356 | 824 | -0.16(-1.71%) |
Aug 18, 2023 | 9.540 | 9.563 | 9.500 | 9.519 | 15,760 | -0.23(-2.37%) |
Aug 16, 2023 | 9.750 | 105 | +0.28(+2.96%) | |||
Aug 15, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 705 | -0.31(-3.17%) |
Aug 14, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | 584 | -0.07(-0.72%) |
Aug 11, 2023 | 9.851 | 9.851 | 9.851 | 9.851 | 221 | -0.28(-2.75%) |
Aug 10, 2023 | 10.22 | 10.29 | 10.13 | 10.13 | 1,453 | -0.08(-0.78%) |
Aug 09, 2023 | 10.12 | 10.26 | 10.12 | 10.21 | 1,383 | -0.16(-1.54%) |
Aug 08, 2023 | 10.19 | 10.37 | 10.19 | 10.37 | 2,064 | +0.03(+0.29%) |
Aug 07, 2023 | 10.34 | 10.41 | 10.34 | 10.34 | 2,393 | -0.30(-2.82%) |
Aug 04, 2023 | 10.63 | 10.66 | 10.63 | 10.64 | 2,094 | -0.02(-0.18%) |
Aug 03, 2023 | 10.53 | 10.66 | 10.49 | 10.66 | 1,468 | +0.21(+2.00%) |
Aug 02, 2023 | 10.44 | 10.52 | 10.32 | 10.45 | 9,873 | +0.83(+8.63%) |
Aug 01, 2023 | 9.620 | 9.685 | 9.540 | 9.620 | 1,155 | +0.00(+0.00%) |
Jul 31, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 2,124 | +0.20(+2.12%) |
Jul 28, 2023 | 9.485 | 9.500 | 9.340 | 9.420 | 997 | +0.40(+4.43%) |
Jul 27, 2023 | 9.056 | 9.085 | 9.020 | 9.020 | 2,596 | +0.07(+0.78%) |
Jul 26, 2023 | 9.017 | 9.017 | 8.930 | 8.950 | 533 | +0.11(+1.24%) |
Jul 25, 2023 | 8.995 | 8.995 | 8.840 | 8.840 | 1,734 | -0.22(-2.43%) |
Jul 24, 2023 | 9.080 | 9.080 | 9.000 | 9.060 | 2,445 | -0.03(-0.28%) |
Jul 21, 2023 | 9.014 | 9.085 | 9.014 | 9.085 | 1,672 | -0.10(-1.14%) |
Jul 20, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 1,082 | -0.31(-3.26%) |
Jul 18, 2023 | 9.500 | 20 | +0.10(+1.02%) | |||
Jul 17, 2023 | 9.430 | 9.430 | 9.395 | 9.404 | 620 | +0.10(+1.11%) |
Jul 14, 2023 | 9.568 | 9.620 | 9.301 | 9.301 | 1,871 | -0.13(-1.37%) |
Jul 13, 2023 | 9.430 | 9.430 | 9.430 | 9.430 | 703 | +0.17(+1.84%) |
Jul 12, 2023 | 9.255 | 9.260 | 9.202 | 9.260 | 1,816 | +0.22(+2.43%) |
Jul 11, 2023 | 9.050 | 9.050 | 9.040 | 9.040 | 1,074 | +0.18(+2.09%) |
Jul 10, 2023 | 8.830 | 8.860 | 8.775 | 8.855 | 1,564 | +0.03(+0.34%) |
Jul 07, 2023 | 8.786 | 8.826 | 8.786 | 8.825 | 686 | +0.29(+3.46%) |
Jul 06, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 299 | -0.13(-1.56%) |
Jul 05, 2023 | 8.830 | 8.830 | 8.665 | 8.665 | 492 | -0.34(-3.72%) |
Jul 03, 2023 | 8.925 | 9.000 | 8.925 | 9.000 | 5,107 | -0.05(-0.55%) |
Jun 30, 2023 | 8.940 | 9.050 | 8.940 | 9.050 | 424 | +0.39(+4.44%) |
Jun 29, 2023 | 8.680 | 8.770 | 8.665 | 8.665 | 3,405 | +0.07(+0.81%) |
Jun 28, 2023 | 8.515 | 8.595 | 8.515 | 8.595 | 454 | -0.12(-1.38%) |
Jun 27, 2023 | 8.630 | 8.715 | 8.610 | 8.715 | 4,085 | -0.04(-0.46%) |
Jun 26, 2023 | 8.755 | 8.755 | 8.755 | 8.755 | 135 | +0.04(+0.40%) |
Jun 23, 2023 | 8.772 | 8.820 | 8.720 | 8.720 | 1,754 | -0.19(-2.15%) |
Jun 22, 2023 | 8.890 | 8.912 | 8.890 | 8.912 | 733 | +0.26(+3.03%) |
Jun 21, 2023 | 8.740 | 8.835 | 8.650 | 8.650 | 1,995 | +0.15(+1.76%) |
Jun 20, 2023 | 8.510 | 8.516 | 8.480 | 8.500 | 1,571 | +0.12(+1.43%) |
Jun 16, 2023 | 8.570 | 8.590 | 8.380 | 8.380 | 3,166 | -0.16(-1.93%) |