Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 12.11 | 12.31 | 12.11 | 12.31 | 1,556 | -0.37(-2.91%) |
May 10, 2024 | 12.92 | 12.92 | 12.65 | 12.68 | 839 | +0.17(+1.35%) |
May 08, 2024 | 12.52 | 176 | +0.07(+0.53%) | |||
May 07, 2024 | 12.40 | 12.45 | 12.40 | 12.45 | 5,224 | +0.05(+0.40%) |
May 06, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 360 | -0.01(-0.12%) |
May 03, 2024 | 12.41 | 12.41 | 12.38 | 12.41 | 1,545 | -0.05(-0.41%) |
May 02, 2024 | 12.46 | 12.47 | 12.37 | 12.47 | 3,401 | -0.21(-1.70%) |
May 01, 2024 | 12.61 | 12.68 | 12.61 | 12.68 | 1,452 | +0.09(+0.75%) |
Apr 30, 2024 | 12.63 | 12.63 | 12.59 | 12.59 | 209 | -0.41(-3.18%) |
Apr 29, 2024 | 13.06 | 13.07 | 12.88 | 13.00 | 1,840 | +0.59(+4.75%) |
Apr 25, 2024 | 12.41 | 34 | -0.39(-3.08%) | |||
Apr 24, 2024 | 12.76 | 12.80 | 12.76 | 12.80 | 1,674 | -0.05(-0.42%) |
Apr 23, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 478 | +0.23(+1.84%) |
Apr 22, 2024 | 12.57 | 12.69 | 12.57 | 12.63 | 6,096 | -0.55(-4.18%) |
Apr 19, 2024 | 13.16 | 13.19 | 13.16 | 13.18 | 867 | -0.14(-1.05%) |
Apr 18, 2024 | 13.39 | 13.39 | 13.32 | 13.32 | 1,493 | +0.01(+0.06%) |
Apr 16, 2024 | 13.31 | 93 | -0.01(-0.09%) | |||
Apr 15, 2024 | 13.45 | 13.45 | 13.32 | 13.32 | 6,106 | -0.50(-3.65%) |
Apr 11, 2024 | 13.82 | 251 | -0.53(-3.66%) | |||
Apr 10, 2024 | 14.23 | 14.35 | 14.00 | 14.35 | 4,752 | -0.52(-3.46%) |
Apr 09, 2024 | 15.02 | 15.02 | 14.77 | 14.87 | 4,215 | -0.88(-5.62%) |
Apr 08, 2024 | 15.73 | 15.86 | 15.73 | 15.75 | 6,642 | +0.56(+3.66%) |
Apr 05, 2024 | 15.07 | 15.23 | 15.05 | 15.19 | 7,098 | +0.03(+0.23%) |
Apr 04, 2024 | 15.19 | 15.19 | 15.14 | 15.16 | 970 | +0.04(+0.27%) |
Apr 03, 2024 | 15.14 | 15.14 | 15.12 | 15.12 | 413 | -0.02(-0.14%) |
Apr 02, 2024 | 15.15 | 15.15 | 15.09 | 15.14 | 3,511 | +0.43(+2.92%) |
Apr 01, 2024 | 14.86 | 14.87 | 14.71 | 14.71 | 891 | -0.36(-2.42%) |
Mar 28, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 560 | -0.16(-1.07%) |
Mar 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 244 | -0.02(-0.11%) |
Mar 26, 2024 | 15.18 | 15.26 | 15.15 | 15.26 | 1,366 | +0.14(+0.89%) |
Mar 25, 2024 | 15.10 | 15.12 | 15.10 | 15.12 | 2,730 | +0.26(+1.75%) |
Mar 22, 2024 | 14.92 | 14.95 | 14.86 | 14.86 | 1,443 | -0.17(-1.13%) |
Mar 21, 2024 | 15.05 | 15.06 | 14.98 | 15.03 | 8,820 | +0.15(+1.04%) |
Mar 20, 2024 | 14.76 | 14.88 | 14.75 | 14.88 | 23,372 | +0.28(+1.92%) |
Mar 19, 2024 | 14.62 | 14.62 | 14.35 | 14.60 | 34,735 | +0.42(+2.93%) |
Mar 18, 2024 | 14.10 | 14.26 | 14.03 | 14.18 | 5,250 | -0.43(-2.92%) |
Mar 15, 2024 | 14.79 | 14.86 | 14.61 | 14.61 | 2,657 | -0.14(-0.98%) |
Mar 14, 2024 | 14.29 | 14.86 | 14.28 | 14.75 | 5,472 | +1.48(+11.17%) |
Mar 13, 2024 | 13.32 | 13.32 | 13.27 | 13.27 | 3,980 | -0.03(-0.24%) |
Mar 12, 2024 | 13.37 | 13.40 | 13.26 | 13.30 | 6,512 | -0.29(-2.13%) |
Mar 11, 2024 | 13.30 | 13.59 | 13.26 | 13.59 | 827 | +0.26(+1.95%) |
Mar 08, 2024 | 13.52 | 13.78 | 13.33 | 13.33 | 5,381 | +0.26(+1.95%) |
Mar 07, 2024 | 13.08 | 13.13 | 13.05 | 13.07 | 6,337 | -0.09(-0.65%) |
Mar 06, 2024 | 13.18 | 13.21 | 13.16 | 13.16 | 6,169 | +0.13(+1.00%) |
Mar 05, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1,262 | +0.14(+1.09%) |
Mar 04, 2024 | 12.89 | 12.90 | 12.89 | 12.89 | 3,019 | +0.01(+0.08%) |