Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0330 | 0.0334 | 0.0330 | 0.0334 | 9,100 | +0.00(+1.21%) |
May 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | -0.00(-3.23%) |
May 21, 2024 | 0.0320 | 0.0341 | 0.0320 | 0.0341 | 6,800 | -0.01(-18.81%) |
May 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | +0.01(+32.91%) |
May 06, 2024 | 0.0316 | 0 | +0.01(+48.36%) | |||
May 01, 2024 | 0.0213 | 10 | -0.00(-12.70%) | |||
Apr 29, 2024 | 0.0244 | 0 | +0.00(+19.61%) | |||
Apr 25, 2024 | 0.0204 | 0 | -0.00(-10.92%) | |||
Apr 24, 2024 | 0.0202 | 0.0229 | 0.0202 | 0.0229 | 6,900 | -0.00(-6.53%) |
Apr 23, 2024 | 0.0230 | 0.0245 | 0.0220 | 0.0245 | 501 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0245 | 0 | -0.01(-20.71%) | |||
Apr 16, 2024 | 0.0329 | 0.0329 | 0.0269 | 0.0309 | 135,100 | -0.00(-6.36%) |
Apr 15, 2024 | 0.0315 | 0.0336 | 0.0315 | 0.0330 | 2,591 | -0.00(-6.78%) |
Apr 10, 2024 | 0.0354 | 0 | -0.00(-4.84%) | |||
Apr 09, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 401 | +0.01(+16.25%) |
Apr 08, 2024 | 0.0320 | 0.0320 | 0.0308 | 0.0320 | 56,550 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 | +0.01(+19.40%) |
Apr 03, 2024 | 0.0268 | 0 | +0.00(+3.88%) | |||
Apr 02, 2024 | 0.0301 | 0.0301 | 0.0258 | 0.0258 | 108,637 | -0.00(-3.73%) |
Mar 28, 2024 | 0.0268 | 0 | +0.00(+3.08%) | |||
Mar 27, 2024 | 0.0268 | 0.0268 | 0.0213 | 0.0260 | 24,321 | +0.00(+4.84%) |
Mar 26, 2024 | 0.0297 | 0.0297 | 0.0248 | 0.0248 | 35,057 | -0.00(-4.25%) |
Mar 25, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,000 | +0.01(+32.14%) |
Mar 22, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4,000 | -0.01(-38.75%) |
Mar 20, 2024 | 0.0320 | 0 | +0.01(+51.66%) | |||
Mar 14, 2024 | 0.0211 | 0 | +0.01(+48.59%) | |||
Mar 13, 2024 | 0.0160 | 0.0160 | 0.0142 | 0.0142 | 90,000 | -0.00(-21.55%) |
Mar 11, 2024 | 0.0181 | 0 | -0.00(-2.16%) | |||
Mar 05, 2024 | 0.0185 | 0 | -0.00(-8.87%) | |||
Mar 04, 2024 | 0.0203 | 0.0209 | 0.0203 | 0.0203 | 24,800 | -0.00(-12.12%) |
Mar 01, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 10,400 | +0.00(+22.87%) |
Feb 28, 2024 | 0.0188 | 0 | -0.00(-20.34%) | |||
Feb 27, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,200 | +0.00(+0.43%) |
Feb 22, 2024 | 0.0235 | 0 | +0.00(+1.73%) | |||
Feb 20, 2024 | 0.0231 | 0 | +0.00(+12.14%) | |||
Feb 02, 2024 | 0.0206 | 0 | -0.00(-11.21%) | |||
Jan 30, 2024 | 0.0232 | 0 | +0.00(+13.73%) | |||
Jan 25, 2024 | 0.0204 | 0 | -0.00(-0.49%) | |||
Jan 24, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 16,000 | -0.00(-10.87%) |
Jan 12, 2024 | 0.0230 | 5,000 | -0.00(-0.86%) | |||
Jan 09, 2024 | 0.0232 | 0 | +0.00(+0.87%) | |||
Jan 08, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 30,000 | +0.01(+28.49%) |
Jan 03, 2024 | 0.0179 | 0 | -0.00(-10.05%) | |||
Jan 02, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 4,000 | -0.00(-15.68%) |
Dec 29, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,000 | +0.00(+7.27%) |
Dec 28, 2023 | 0.0220 | 0.0220 | 0.0201 | 0.0220 | 76,250 | -0.00(-6.78%) |
Dec 27, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 3,000 | +0.01(+38.82%) |
Dec 26, 2023 | 0.0181 | 0.0181 | 0.0170 | 0.0170 | 21,000 | -0.01(-26.09%) |
Dec 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,500 | +0.00(+0.44%) |
Dec 21, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,250 | -0.00(-1.72%) |
Dec 20, 2023 | 0.0233 | 0.0233 | 0.0230 | 0.0233 | 13,800 | -0.00(-0.43%) |
Dec 15, 2023 | 0.0234 | 0 | +0.00(+26.49%) | |||
Dec 13, 2023 | 0.0185 | 0 | +0.00(+4.52%) | |||
Dec 12, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 10,000 | -0.00(-0.56%) |
Dec 11, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 22,530 | -0.00(-1.11%) |
Dec 08, 2023 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 133,095 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 58,802 | -0.00(-3.23%) |
Dec 06, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,750 | -0.00(-15.76%) |
Dec 05, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,800 | +0.00(+2.22%) |
Dec 04, 2023 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 202,939 | +0.00(+20.00%) |
Dec 01, 2023 | 0.0149 | 0.0155 | 0.0149 | 0.0150 | 50,111 | -0.00(-6.25%) |
Nov 30, 2023 | 0.0150 | 0.0160 | 0.0149 | 0.0160 | 85,150 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 130,050 | +0.00(+6.67%) |
Nov 24, 2023 | 0.0150 | 9,330 | +0.00(+16.28%) | |||
Nov 21, 2023 | 0.0129 | 0 | +0.01(+69.74%) | |||
Nov 17, 2023 | 0.0076 | 0 | +0.00(+1.33%) | |||
Nov 16, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 144 | -0.00(-32.89%) |
Nov 14, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 100 | -0.00(-5.10%) |
Nov 08, 2023 | 0.0157 | 0 | -0.00(-1.88%) | |||
Nov 06, 2023 | 0.0160 | 0 | +0.00(+26.98%) | |||
Nov 03, 2023 | 0.0075 | 0.0126 | 0.0075 | 0.0126 | 35,000 | +0.00(+44.83%) |
Oct 31, 2023 | 0.0087 | 0 | -0.00(-20.18%) | |||
Oct 30, 2023 | 0.0141 | 0.0142 | 0.0109 | 0.0109 | 109,555 | -0.00(-12.80%) |
Oct 25, 2023 | 0.0125 | 0 | -0.00(-16.11%) | |||
Oct 24, 2023 | 0.0121 | 0.0149 | 0.0119 | 0.0149 | 274,000 | +0.00(+19.20%) |
Oct 23, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000 | -0.00(-3.85%) |
Oct 20, 2023 | 0.0142 | 0.0143 | 0.0105 | 0.0130 | 214,150 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 115,000 | -0.00(-10.34%) |
Oct 17, 2023 | 0.0145 | 0 | -0.00(-3.33%) | |||
Oct 16, 2023 | 0.0170 | 0.0170 | 0.0148 | 0.0150 | 58,028 | +0.00(+9.49%) |
Oct 11, 2023 | 0.0137 | 0 | +0.00(+22.32%) | |||
Oct 09, 2023 | 0.0112 | 0 | -0.00(-26.32%) | |||
Sep 28, 2023 | 0.0152 | 0 | +0.00(+2.01%) | |||
Sep 27, 2023 | 0.0133 | 0.0151 | 0.0133 | 0.0149 | 37,400 | -0.00(-1.32%) |
Sep 15, 2023 | 0.0151 | 0 | -0.00(-20.94%) | |||
Sep 14, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 15,000 | -0.01(-21.72%) |
Sep 11, 2023 | 0.0244 | 0 | +0.00(+10.91%) | |||
Sep 07, 2023 | 0.0220 | 0 | +0.00(+10.00%) | |||
Sep 05, 2023 | 0.0200 | 1,000 | +0.00(+2.56%) | |||
Aug 29, 2023 | 0.0195 | 0 | -0.00(-6.25%) | |||
Aug 23, 2023 | 0.0208 | 0 | +0.00(+9.47%) | |||
Aug 17, 2023 | 0.0190 | 0 | -0.00(-1.55%) | |||
Aug 15, 2023 | 0.0193 | 0 | +0.00(+18.40%) | |||
Aug 10, 2023 | 0.0163 | 0 | +0.00(+28.35%) | |||
Aug 09, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 9,515 | -0.01(-39.23%) |
Aug 08, 2023 | 0.0209 | 0.0210 | 0.0209 | 0.0209 | 15,000 | -0.01(-27.93%) |
Aug 07, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 15,000 | +0.00(+3.57%) |
Jul 28, 2023 | 0.0280 | 0 | +0.01(+33.33%) | |||
Jul 27, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 7,400 | -0.00(-11.02%) |
Jul 25, 2023 | 0.0236 | 0 | -0.00(-14.18%) | |||
Jul 19, 2023 | 0.0275 | 0 | +0.00(+5.36%) | |||
Jul 18, 2023 | 0.0261 | 0.0261 | 0.0250 | 0.0261 | 32,200 | -0.01(-18.44%) |
Jul 17, 2023 | 0.0276 | 0.0320 | 0.0276 | 0.0320 | 6,800 | +0.00(+3.23%) |
Jul 10, 2023 | 0.0310 | 0 | -0.01(-20.31%) | |||
Jun 28, 2023 | 0.0389 | 0 | +0.01(+18.60%) | |||
Jun 23, 2023 | 0.0328 | 0 | -0.02(-41.43%) | |||
Jun 21, 2023 | 0.0560 | 0 | +0.00(+9.37%) | |||
Jun 20, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 200 | +0.01(+25.80%) |
Jun 15, 2023 | 0.0407 | 0 | -0.01(-11.90%) | |||
Jun 09, 2023 | 0.0462 | 0 | -0.00(-9.41%) | |||
Jun 08, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 14,146 | +0.00(+2.00%) |
Jun 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,580 | +0.01(+13.64%) |
Jun 02, 2023 | 0.0440 | 7,891 | +0.01(+15.79%) |