Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0565 | 0.0590 | 0.0500 | 0.0541 | 510,053 | -0.00(-1.64%) |
May 30, 2024 | 0.0540 | 0.0591 | 0.0524 | 0.0550 | 366,225 | +0.00(+1.85%) |
May 29, 2024 | 0.0560 | 0.0560 | 0.0530 | 0.0540 | 37,930 | -0.00(-3.57%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0549 | 0.0560 | 370,568 | -0.00(-8.20%) |
May 24, 2024 | 0.0620 | 0.0620 | 0.0549 | 0.0610 | 395,968 | +0.00(+1.67%) |
May 23, 2024 | 0.0600 | 0.0625 | 0.0559 | 0.0600 | 204,808 | +0.00(+6.95%) |
May 22, 2024 | 0.0650 | 0.0659 | 0.0559 | 0.0561 | 308,942 | -0.01(-16.27%) |
May 21, 2024 | 0.0670 | 0.0680 | 0.0647 | 0.0670 | 108,348 | +0.00(+3.55%) |
May 20, 2024 | 0.0609 | 0.0680 | 0.0601 | 0.0647 | 219,642 | +0.00(+2.70%) |
May 17, 2024 | 0.0650 | 0.0650 | 0.0599 | 0.0630 | 576,529 | +0.00(+1.61%) |
May 16, 2024 | 0.0675 | 0.0710 | 0.0585 | 0.0620 | 392,583 | -0.00(-5.34%) |
May 15, 2024 | 0.0579 | 0.0655 | 0.0579 | 0.0655 | 259,499 | +0.01(+20.85%) |
May 14, 2024 | 0.0550 | 0.0641 | 0.0542 | 0.0542 | 153,199 | -0.00(-6.39%) |
May 13, 2024 | 0.0682 | 0.0687 | 0.0579 | 0.0579 | 588,235 | -0.01(-14.85%) |
May 10, 2024 | 0.0680 | 0.0680 | 0.0620 | 0.0680 | 99,347 | +0.00(+5.10%) |
May 09, 2024 | 0.0676 | 0.0710 | 0.0621 | 0.0647 | 323,594 | -0.00(-4.15%) |
May 08, 2024 | 0.0675 | 0.0738 | 0.0672 | 0.0675 | 201,047 | +0.00(+0.60%) |
May 07, 2024 | 0.0752 | 0.0810 | 0.0671 | 0.0671 | 202,825 | -0.00(-4.69%) |
May 06, 2024 | 0.0880 | 0.0890 | 0.0660 | 0.0704 | 413,818 | -0.01(-16.19%) |
May 03, 2024 | 0.0725 | 0.1000 | 0.0672 | 0.0840 | 603,348 | +0.01(+15.86%) |
May 02, 2024 | 0.0680 | 0.0750 | 0.0590 | 0.0725 | 638,050 | +0.01(+25.00%) |
May 01, 2024 | 0.0797 | 0.0799 | 0.0580 | 0.0580 | 863,208 | -0.01(-17.14%) |
Apr 30, 2024 | 0.0709 | 0.0900 | 0.0690 | 0.0700 | 934,136 | -0.00(-6.29%) |
Apr 29, 2024 | 0.0892 | 0.0963 | 0.0692 | 0.0747 | 1,760,686 | -0.02(-20.36%) |
Apr 26, 2024 | 0.0860 | 0.1044 | 0.0753 | 0.0938 | 3,171,725 | -0.01(-6.20%) |
Apr 25, 2024 | 0.0870 | 0.1100 | 0.0870 | 0.1000 | 2,562,829 | +0.02(+20.48%) |
Apr 24, 2024 | 0.0638 | 0.1197 | 0.0610 | 0.0830 | 3,407,562 | +0.01(+20.29%) |
Apr 23, 2024 | 0.0634 | 0.0710 | 0.0530 | 0.0690 | 624,540 | +0.01(+8.83%) |
Apr 22, 2024 | 0.0498 | 0.0720 | 0.0441 | 0.0634 | 2,133,354 | +0.01(+27.31%) |
Apr 19, 2024 | 0.0412 | 0.0500 | 0.0380 | 0.0498 | 480,978 | +0.01(+12.16%) |
Apr 18, 2024 | 0.0415 | 0.0522 | 0.0400 | 0.0444 | 453,306 | -0.00(-5.53%) |
Apr 17, 2024 | 0.0374 | 0.0470 | 0.0360 | 0.0470 | 204,469 | +0.01(+23.68%) |
Apr 16, 2024 | 0.0382 | 0.0400 | 0.0350 | 0.0380 | 249,976 | -0.00(-5.00%) |
Apr 15, 2024 | 0.0360 | 0.0404 | 0.0360 | 0.0400 | 139,284 | -0.01(-13.04%) |
Apr 12, 2024 | 0.0389 | 0.0460 | 0.0370 | 0.0460 | 214,885 | +0.01(+18.25%) |
Apr 11, 2024 | 0.0390 | 0.0398 | 0.0360 | 0.0389 | 261,190 | -0.00(-0.26%) |
Apr 10, 2024 | 0.0340 | 0.0390 | 0.0310 | 0.0390 | 190,647 | +0.00(+14.71%) |
Apr 09, 2024 | 0.0380 | 0.0402 | 0.0320 | 0.0340 | 426,313 | -0.00(-8.85%) |
Apr 08, 2024 | 0.0385 | 0.0385 | 0.0346 | 0.0373 | 151,347 | -0.00(-5.57%) |
Apr 05, 2024 | 0.0395 | 0.0395 | 0.0380 | 0.0395 | 83,162 | -0.00(-1.25%) |
Apr 04, 2024 | 0.0351 | 0.0400 | 0.0350 | 0.0400 | 373,576 | +0.00(+6.38%) |
Apr 03, 2024 | 0.0390 | 0.0390 | 0.0363 | 0.0376 | 230,072 | -0.00(-5.76%) |
Apr 02, 2024 | 0.0400 | 0.0429 | 0.0380 | 0.0399 | 80,574 | -0.00(-0.75%) |
Apr 01, 2024 | 0.0330 | 0.0416 | 0.0330 | 0.0402 | 366,699 | +0.00(+3.08%) |
Mar 28, 2024 | 0.0374 | 0.0416 | 0.0374 | 0.0390 | 270,312 | -0.00(-3.23%) |
Mar 27, 2024 | 0.0465 | 0.0465 | 0.0370 | 0.0403 | 806,895 | -0.01(-16.04%) |
Mar 26, 2024 | 0.0504 | 0.0505 | 0.0476 | 0.0480 | 1,603,722 | -0.00(-4.76%) |
Mar 25, 2024 | 0.0529 | 0.0542 | 0.0500 | 0.0504 | 1,069,066 | -0.00(-7.01%) |
Mar 22, 2024 | 0.0537 | 0.0608 | 0.0500 | 0.0542 | 1,522,463 | -0.01(-11.00%) |
Mar 21, 2024 | 0.0619 | 0.0619 | 0.0531 | 0.0609 | 229,754 | -0.00(-0.98%) |
Mar 20, 2024 | 0.0576 | 0.0615 | 0.0526 | 0.0615 | 304,887 | +0.00(+2.50%) |
Mar 19, 2024 | 0.0616 | 0.0690 | 0.0505 | 0.0600 | 1,650,476 | -0.00(-2.60%) |
Mar 18, 2024 | 0.0601 | 0.0650 | 0.0581 | 0.0616 | 61,675 | -0.00(-2.53%) |
Mar 15, 2024 | 0.0618 | 0.0640 | 0.0563 | 0.0632 | 159,449 | -0.00(-2.02%) |
Mar 14, 2024 | 0.0614 | 0.0657 | 0.0602 | 0.0645 | 192,451 | -0.01(-7.59%) |
Mar 13, 2024 | 0.0625 | 0.0740 | 0.0602 | 0.0698 | 508,552 | +0.01(+7.88%) |
Mar 12, 2024 | 0.0570 | 0.0649 | 0.0570 | 0.0647 | 178,419 | +0.00(+3.69%) |
Mar 11, 2024 | 0.0599 | 0.0625 | 0.0555 | 0.0624 | 498,528 | -0.00(-4.00%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0601 | 0.0650 | 767,707 | -0.00(-2.26%) |
Mar 07, 2024 | 0.0688 | 0.0710 | 0.0610 | 0.0665 | 269,506 | -0.00(-3.62%) |
Mar 06, 2024 | 0.0780 | 0.0780 | 0.0655 | 0.0690 | 67,377 | -0.00(-5.35%) |
Mar 05, 2024 | 0.0785 | 0.0900 | 0.0663 | 0.0729 | 1,092,265 | -0.00(-2.28%) |
Mar 04, 2024 | 0.0701 | 0.0800 | 0.0605 | 0.0746 | 667,350 | +0.01(+14.77%) |
Mar 01, 2024 | 0.0652 | 0.0729 | 0.0562 | 0.0650 | 345,492 | +0.00(+6.91%) |
Feb 29, 2024 | 0.0680 | 0.0745 | 0.0503 | 0.0608 | 1,564,166 | -0.01(-14.61%) |
Feb 28, 2024 | 0.0875 | 0.0875 | 0.0680 | 0.0712 | 1,121,028 | -0.01(-7.53%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0770 | 0.0770 | 312,385 | -0.00(-5.52%) |
Feb 26, 2024 | 0.0776 | 0.0965 | 0.0750 | 0.0815 | 775,115 | +0.00(+1.88%) |
Feb 23, 2024 | 0.0850 | 0.0900 | 0.0784 | 0.0800 | 309,083 | -0.01(-11.11%) |
Feb 22, 2024 | 0.0810 | 0.0950 | 0.0711 | 0.0900 | 587,315 | +0.00(+5.76%) |
Feb 21, 2024 | 0.0908 | 0.0908 | 0.0799 | 0.0851 | 581,151 | -0.01(-6.28%) |
Feb 20, 2024 | 0.0900 | 0.1050 | 0.0854 | 0.0908 | 139,765 | -0.01(-9.20%) |
Feb 16, 2024 | 0.0871 | 0.1126 | 0.0871 | 0.1000 | 285,101 | +0.01(+11.11%) |
Feb 15, 2024 | 0.1045 | 0.1045 | 0.0865 | 0.0900 | 316,298 | -0.01(-14.20%) |
Feb 14, 2024 | 0.0805 | 0.1050 | 0.0805 | 0.1049 | 520,866 | +0.03(+32.12%) |
Feb 13, 2024 | 0.0842 | 0.0886 | 0.0731 | 0.0794 | 721,228 | -0.00(-5.70%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0763 | 0.0842 | 872,666 | -0.01(-5.71%) |
Feb 09, 2024 | 0.0990 | 0.0990 | 0.0750 | 0.0893 | 674,935 | -0.01(-6.00%) |
Feb 08, 2024 | 0.0955 | 0.0990 | 0.0900 | 0.0950 | 109,804 | -0.00(-0.52%) |
Feb 07, 2024 | 0.0936 | 0.1050 | 0.0900 | 0.0955 | 194,887 | +0.00(+2.03%) |
Feb 06, 2024 | 0.0979 | 0.1175 | 0.0900 | 0.0936 | 629,957 | -0.00(-0.53%) |
Feb 05, 2024 | 0.1060 | 0.1100 | 0.0920 | 0.0941 | 497,544 | -0.01(-12.87%) |
Feb 02, 2024 | 0.1199 | 0.1200 | 0.1061 | 0.1080 | 400,458 | -0.01(-9.92%) |
Feb 01, 2024 | 0.1175 | 0.1200 | 0.1025 | 0.1199 | 378,603 | +0.00(+2.48%) |
Jan 31, 2024 | 0.1185 | 0.1185 | 0.1010 | 0.1170 | 250,523 | +0.00(+3.54%) |
Jan 30, 2024 | 0.1120 | 0.1270 | 0.1001 | 0.1130 | 445,022 | +0.00(+0.89%) |
Jan 29, 2024 | 0.1049 | 0.1397 | 0.1026 | 0.1120 | 1,258,800 | +0.01(+10.45%) |
Jan 26, 2024 | 0.0885 | 0.1170 | 0.0769 | 0.1014 | 1,227,104 | +0.03(+34.66%) |
Jan 25, 2024 | 0.0529 | 0.0795 | 0.0525 | 0.0753 | 900,681 | +0.02(+42.34%) |
Jan 24, 2024 | 0.0520 | 0.0550 | 0.0491 | 0.0529 | 355,548 | +0.00(+5.17%) |
Jan 23, 2024 | 0.0600 | 0.0624 | 0.0500 | 0.0503 | 2,181,392 | -0.01(-16.17%) |
Jan 22, 2024 | 0.0637 | 0.0680 | 0.0580 | 0.0600 | 241,547 | -0.00(-4.46%) |
Jan 19, 2024 | 0.0690 | 0.0722 | 0.0600 | 0.0628 | 703,289 | -0.00(-1.10%) |
Jan 18, 2024 | 0.0718 | 0.0750 | 0.0600 | 0.0635 | 1,124,410 | -0.01(-14.07%) |
Jan 17, 2024 | 0.0820 | 0.0820 | 0.0700 | 0.0739 | 673,208 | -0.01(-9.88%) |
Jan 16, 2024 | 0.0855 | 0.0890 | 0.0820 | 0.0820 | 105,392 | -0.01(-7.87%) |
Jan 12, 2024 | 0.0911 | 0.0911 | 0.0820 | 0.0890 | 262,612 | -0.01(-9.18%) |
Jan 11, 2024 | 0.0909 | 0.1000 | 0.0846 | 0.0980 | 90,877 | -0.00(-1.31%) |
Jan 10, 2024 | 0.1006 | 0.1006 | 0.0849 | 0.0993 | 101,424 | +0.01(+9.12%) |
Jan 09, 2024 | 0.0920 | 0.1000 | 0.0850 | 0.0910 | 780,890 | -0.01(-9.00%) |
Jan 08, 2024 | 0.0801 | 0.1100 | 0.0801 | 0.1000 | 321,672 | +0.02(+20.05%) |
Jan 05, 2024 | 0.0783 | 0.0859 | 0.0783 | 0.0833 | 298,903 | +0.00(+0.48%) |
Jan 04, 2024 | 0.0908 | 0.1000 | 0.0780 | 0.0829 | 550,046 | -0.01(-8.40%) |
Jan 03, 2024 | 0.1061 | 0.1270 | 0.0900 | 0.0905 | 647,010 | -0.03(-24.58%) |
Jan 02, 2024 | 0.1241 | 0.1310 | 0.1195 | 0.1200 | 436,068 | +0.00(+1.27%) |
Dec 29, 2023 | 0.1420 | 0.1530 | 0.1086 | 0.1185 | 746,426 | -0.02(-16.55%) |
Dec 28, 2023 | 0.1570 | 0.1570 | 0.1370 | 0.1420 | 256,353 | -0.02(-9.55%) |
Dec 27, 2023 | 0.1500 | 0.1630 | 0.1455 | 0.1570 | 832,765 | +0.01(+7.90%) |
Dec 26, 2023 | 0.1340 | 0.1665 | 0.1330 | 0.1455 | 506,408 | -0.01(-8.20%) |
Dec 22, 2023 | 0.1375 | 0.1600 | 0.1251 | 0.1585 | 795,221 | +0.02(+15.27%) |
Dec 21, 2023 | 0.1150 | 0.1390 | 0.1075 | 0.1375 | 645,176 | +0.03(+29.59%) |
Dec 20, 2023 | 0.0925 | 0.1150 | 0.0925 | 0.1061 | 1,467,382 | +0.02(+17.89%) |
Dec 19, 2023 | 0.0960 | 0.1040 | 0.0900 | 0.0900 | 501,639 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0920 | 0.1030 | 0.0873 | 0.0950 | 978,769 | +0.01(+5.56%) |
Dec 15, 2023 | 0.0885 | 0.0965 | 0.0850 | 0.0900 | 85,173 | +0.00(+3.45%) |
Dec 14, 2023 | 0.0990 | 0.0990 | 0.0870 | 0.0870 | 267,008 | -0.01(-12.12%) |
Dec 13, 2023 | 0.1020 | 0.1020 | 0.0911 | 0.0990 | 112,385 | -0.00(-3.32%) |
Dec 12, 2023 | 0.0945 | 0.1025 | 0.0925 | 0.1024 | 314,946 | +0.01(+8.36%) |
Dec 11, 2023 | 0.0900 | 0.0945 | 0.0845 | 0.0945 | 939,793 | +0.01(+9.25%) |
Dec 08, 2023 | 0.0830 | 0.0920 | 0.0821 | 0.0865 | 636,602 | +0.01(+12.34%) |
Dec 07, 2023 | 0.0900 | 0.0935 | 0.0735 | 0.0770 | 628,030 | -0.01(-14.44%) |
Dec 06, 2023 | 0.0910 | 0.0910 | 0.0730 | 0.0900 | 2,095,100 | -0.00(-1.10%) |
Dec 05, 2023 | 0.1324 | 0.1400 | 0.0880 | 0.0910 | 3,381,986 | -0.04(-30.11%) |
Dec 04, 2023 | 0.1685 | 0.1705 | 0.1164 | 0.1302 | 1,843,060 | -0.03(-20.75%) |
Dec 01, 2023 | 0.1560 | 0.1655 | 0.1465 | 0.1643 | 530,501 | +0.01(+9.53%) |
Nov 30, 2023 | 0.1500 | 0.1580 | 0.1256 | 0.1500 | 2,018,347 | +0.00(+2.39%) |
Nov 29, 2023 | 0.1382 | 0.1538 | 0.1245 | 0.1465 | 903,856 | +0.01(+9.17%) |
Nov 28, 2023 | 0.1270 | 0.1430 | 0.1205 | 0.1342 | 1,302,229 | +0.01(+5.67%) |
Nov 27, 2023 | 0.1151 | 0.1275 | 0.1150 | 0.1270 | 1,666,460 | +0.01(+10.43%) |
Nov 24, 2023 | 0.0800 | 0.1170 | 0.0800 | 0.1150 | 1,038,137 | +0.03(+30.68%) |
Nov 22, 2023 | 0.0961 | 0.0976 | 0.0750 | 0.0880 | 1,032,542 | -0.01(-9.84%) |
Nov 21, 2023 | 0.0948 | 0.0980 | 0.0845 | 0.0976 | 743,605 | +0.00(+2.74%) |
Nov 20, 2023 | 0.1005 | 0.1050 | 0.0815 | 0.0950 | 800,963 | -0.01(-8.03%) |
Nov 17, 2023 | 0.1075 | 0.1075 | 0.0960 | 0.1033 | 702,878 | +0.00(+3.82%) |
Nov 16, 2023 | 0.0890 | 0.1095 | 0.0850 | 0.0995 | 3,063,549 | +0.01(+15.16%) |
Nov 15, 2023 | 0.0620 | 0.0940 | 0.0613 | 0.0864 | 3,205,950 | +0.02(+40.26%) |
Nov 14, 2023 | 0.0575 | 0.0680 | 0.0487 | 0.0616 | 1,721,359 | +0.01(+23.20%) |
Nov 13, 2023 | 0.0395 | 0.0550 | 0.0373 | 0.0500 | 449,272 | +0.01(+11.61%) |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0336 | 0.0448 | 662,678 | +0.00(+5.41%) |
Nov 09, 2023 | 0.0372 | 0.0750 | 0.0300 | 0.0425 | 3,209,585 | +0.01(+36.22%) |
Nov 08, 2023 | 0.0337 | 0.0337 | 0.0275 | 0.0312 | 811,153 | -0.00(-7.42%) |
Nov 07, 2023 | 0.0172 | 0.0337 | 0.0172 | 0.0337 | 762,327 | +0.01(+75.52%) |
Nov 06, 2023 | 0.0181 | 0.0230 | 0.0180 | 0.0192 | 356,240 | +0.00(+1.05%) |
Nov 03, 2023 | 0.0194 | 0.0200 | 0.0190 | 0.0190 | 97,117 | -0.00(-3.55%) |
Nov 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0197 | 1,068,869 | +0.00(+24.68%) |
Nov 01, 2023 | 0.0225 | 0.0225 | 0.0150 | 0.0158 | 578,425 | -0.00(-4.24%) |
Oct 31, 2023 | 0.0151 | 0.0170 | 0.0151 | 0.0165 | 66,718 | +0.00(+3.13%) |
Oct 30, 2023 | 0.0151 | 0.0179 | 0.0151 | 0.0160 | 75,766 | -0.00(-10.61%) |
Oct 27, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0179 | 143,337 | +0.00(+3.47%) |
Oct 26, 2023 | 0.0151 | 0.0179 | 0.0151 | 0.0173 | 186,730 | -0.00(-6.49%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0151 | 0.0185 | 715,203 | -0.00(-7.50%) |
Oct 24, 2023 | 0.0166 | 0.0216 | 0.0166 | 0.0200 | 574,274 | +0.00(+20.48%) |
Oct 23, 2023 | 0.0140 | 0.0169 | 0.0140 | 0.0166 | 260,054 | +0.00(+17.73%) |
Oct 20, 2023 | 0.0168 | 0.0184 | 0.0120 | 0.0141 | 1,128,746 | -0.00(-23.37%) |
Oct 19, 2023 | 0.0189 | 0.0200 | 0.0151 | 0.0184 | 453,638 | +0.00(+1.66%) |
Oct 18, 2023 | 0.0215 | 0.0215 | 0.0160 | 0.0181 | 264,638 | -0.00(-9.50%) |
Oct 17, 2023 | 0.0219 | 0.0220 | 0.0182 | 0.0200 | 275,128 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 561,870 | -0.00(-7.41%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0201 | 0.0216 | 154,903 | -0.00(-13.60%) |
Oct 12, 2023 | 0.0279 | 0.0279 | 0.0210 | 0.0250 | 271,045 | +0.00(+4.17%) |
Oct 11, 2023 | 0.0230 | 0.0282 | 0.0200 | 0.0240 | 847,869 | +0.00(+4.35%) |
Oct 10, 2023 | 0.0245 | 0.0245 | 0.0200 | 0.0230 | 247,645 | -0.00(-6.12%) |
Oct 09, 2023 | 0.0215 | 0.0275 | 0.0215 | 0.0245 | 137,889 | +0.00(+12.39%) |
Oct 06, 2023 | 0.0216 | 0.0240 | 0.0215 | 0.0218 | 196,685 | +0.00(+0.93%) |
Oct 05, 2023 | 0.0275 | 0.0275 | 0.0215 | 0.0216 | 285,079 | -0.00(-3.14%) |
Oct 04, 2023 | 0.0249 | 0.0310 | 0.0221 | 0.0223 | 1,514,326 | -0.01(-25.67%) |
Oct 03, 2023 | 0.0301 | 0.0319 | 0.0280 | 0.0300 | 105,650 | -0.00(-3.23%) |
Oct 02, 2023 | 0.0320 | 0.0320 | 0.0276 | 0.0310 | 141,824 | -0.00(-3.13%) |
Sep 29, 2023 | 0.0377 | 0.0377 | 0.0302 | 0.0320 | 99,095 | -0.00(-5.88%) |
Sep 28, 2023 | 0.0315 | 0.0351 | 0.0310 | 0.0340 | 223,070 | +0.00(+1.80%) |
Sep 27, 2023 | 0.0339 | 0.0339 | 0.0315 | 0.0334 | 37,872 | -0.00(-1.47%) |
Sep 26, 2023 | 0.0321 | 0.0348 | 0.0315 | 0.0339 | 31,844 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0333 | 0.0339 | 0.0330 | 0.0339 | 202,638 | +0.00(+4.95%) |
Sep 22, 2023 | 0.0348 | 0.0348 | 0.0301 | 0.0323 | 247,820 | -0.00(-7.18%) |
Sep 21, 2023 | 0.0320 | 0.0348 | 0.0292 | 0.0348 | 63,706 | +0.00(+8.75%) |
Sep 20, 2023 | 0.0291 | 0.0340 | 0.0291 | 0.0320 | 58,541 | -0.00(-1.54%) |
Sep 19, 2023 | 0.0301 | 0.0325 | 0.0271 | 0.0325 | 580,201 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0315 | 0.0348 | 0.0301 | 0.0325 | 721,485 | -0.00(-2.40%) |
Sep 15, 2023 | 0.0338 | 0.0370 | 0.0316 | 0.0333 | 684,602 | -0.00(-10.00%) |
Sep 14, 2023 | 0.0390 | 0.0390 | 0.0337 | 0.0370 | 173,956 | -0.00(-0.54%) |
Sep 13, 2023 | 0.0368 | 0.0399 | 0.0330 | 0.0372 | 232,945 | +0.00(+6.29%) |
Sep 12, 2023 | 0.0460 | 0.0460 | 0.0350 | 0.0350 | 245,651 | -0.00(-10.26%) |
Sep 11, 2023 | 0.0374 | 0.0416 | 0.0352 | 0.0390 | 1,200,574 | +0.00(+7.44%) |
Sep 08, 2023 | 0.0360 | 0.0405 | 0.0321 | 0.0363 | 591,177 | +0.00(+3.71%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0350 | 986,534 | -0.01(-22.22%) |
Sep 06, 2023 | 0.0435 | 0.0450 | 0.0377 | 0.0450 | 235,882 | +0.01(+18.11%) |
Sep 05, 2023 | 0.0400 | 0.0435 | 0.0381 | 0.0381 | 300,178 | -0.00(-2.31%) |
Sep 01, 2023 | 0.0444 | 0.0444 | 0.0378 | 0.0390 | 324,601 | -0.01(-12.36%) |
Aug 31, 2023 | 0.0451 | 0.0451 | 0.0405 | 0.0445 | 139,199 | -0.00(-2.20%) |
Aug 30, 2023 | 0.0446 | 0.0499 | 0.0403 | 0.0455 | 578,207 | -0.00(-8.82%) |
Aug 29, 2023 | 0.0530 | 0.0530 | 0.0437 | 0.0499 | 724,449 | -0.00(-4.95%) |
Aug 28, 2023 | 0.0500 | 0.0530 | 0.0465 | 0.0525 | 82,772 | +0.00(+3.96%) |
Aug 25, 2023 | 0.0515 | 0.0515 | 0.0460 | 0.0505 | 47,014 | +0.00(+7.45%) |
Aug 24, 2023 | 0.0486 | 0.0525 | 0.0440 | 0.0470 | 205,488 | -0.00(-0.21%) |
Aug 23, 2023 | 0.0522 | 0.0522 | 0.0364 | 0.0471 | 1,671,512 | -0.00(-5.61%) |
Aug 22, 2023 | 0.0567 | 0.0567 | 0.0456 | 0.0499 | 1,734,065 | -0.01(-13.97%) |
Aug 21, 2023 | 0.0560 | 0.0620 | 0.0544 | 0.0580 | 403,891 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0625 | 0.0625 | 0.0550 | 0.0580 | 318,852 | -0.00(-7.35%) |
Aug 17, 2023 | 0.0700 | 0.0700 | 0.0580 | 0.0626 | 878,921 | -0.01(-13.06%) |
Aug 16, 2023 | 0.0610 | 0.0720 | 0.0610 | 0.0720 | 435,929 | +0.01(+19.21%) |
Aug 15, 2023 | 0.0581 | 0.0625 | 0.0540 | 0.0604 | 407,009 | +0.00(+6.15%) |
Aug 14, 2023 | 0.0679 | 0.0685 | 0.0534 | 0.0569 | 459,590 | -0.01(-10.25%) |
Aug 11, 2023 | 0.0657 | 0.0700 | 0.0625 | 0.0634 | 69,390 | -0.00(-1.25%) |
Aug 10, 2023 | 0.0652 | 0.0685 | 0.0634 | 0.0642 | 51,557 | -0.00(-2.28%) |
Aug 09, 2023 | 0.0685 | 0.0700 | 0.0600 | 0.0657 | 610,828 | -0.00(-4.09%) |
Aug 08, 2023 | 0.0674 | 0.0700 | 0.0631 | 0.0685 | 176,232 | +0.00(+5.38%) |
Aug 07, 2023 | 0.0644 | 0.0660 | 0.0625 | 0.0650 | 269,658 | -0.00(-4.41%) |
Aug 04, 2023 | 0.0725 | 0.0750 | 0.0680 | 0.0680 | 77,093 | -0.01(-7.48%) |
Aug 03, 2023 | 0.0720 | 0.0745 | 0.0684 | 0.0735 | 252,352 | +0.00(+1.80%) |
Aug 02, 2023 | 0.0775 | 0.0800 | 0.0705 | 0.0722 | 170,940 | -0.00(-2.70%) |
Aug 01, 2023 | 0.0680 | 0.0789 | 0.0665 | 0.0742 | 120,479 | +0.01(+9.12%) |
Jul 31, 2023 | 0.0770 | 0.0770 | 0.0650 | 0.0680 | 94,569 | -0.00(-2.86%) |
Jul 28, 2023 | 0.0709 | 0.0750 | 0.0675 | 0.0700 | 442,319 | -0.00(-3.18%) |
Jul 27, 2023 | 0.0694 | 0.0790 | 0.0681 | 0.0723 | 209,853 | +0.00(+1.97%) |
Jul 26, 2023 | 0.0790 | 0.0790 | 0.0674 | 0.0709 | 897,051 | -0.00(-0.56%) |
Jul 25, 2023 | 0.0750 | 0.0799 | 0.0630 | 0.0713 | 647,326 | -0.01(-8.47%) |
Jul 24, 2023 | 0.0800 | 0.0923 | 0.0750 | 0.0779 | 679,971 | -0.00(-5.00%) |
Jul 21, 2023 | 0.0889 | 0.0889 | 0.0751 | 0.0820 | 398,012 | -0.00(-5.09%) |
Jul 20, 2023 | 0.0900 | 0.0927 | 0.0805 | 0.0864 | 390,454 | -0.00(-1.26%) |
Jul 19, 2023 | 0.0875 | 0.0960 | 0.0875 | 0.0875 | 492,368 | -0.00(-2.78%) |
Jul 18, 2023 | 0.0908 | 0.0960 | 0.0875 | 0.0900 | 110,526 | -0.00(-4.26%) |
Jul 17, 2023 | 0.0910 | 0.0985 | 0.0910 | 0.0940 | 417,758 | +0.00(+3.30%) |
Jul 14, 2023 | 0.1081 | 0.1091 | 0.0910 | 0.0910 | 851,439 | -0.02(-14.23%) |
Jul 13, 2023 | 0.0980 | 0.1130 | 0.0950 | 0.1061 | 661,074 | +0.01(+8.27%) |
Jul 12, 2023 | 0.0920 | 0.1030 | 0.0906 | 0.0980 | 455,195 | +0.01(+6.52%) |
Jul 11, 2023 | 0.0956 | 0.0990 | 0.0915 | 0.0920 | 231,234 | -0.00(-0.22%) |
Jul 10, 2023 | 0.0999 | 0.0999 | 0.0918 | 0.0922 | 229,167 | -0.00(-0.97%) |
Jul 07, 2023 | 0.1000 | 0.1075 | 0.0931 | 0.0931 | 554,379 | -0.00(-4.81%) |
Jul 06, 2023 | 0.0925 | 0.1078 | 0.0925 | 0.0978 | 85,339 | -0.01(-9.28%) |
Jul 05, 2023 | 0.1008 | 0.1080 | 0.0870 | 0.1078 | 1,325,060 | +0.01(+7.80%) |
Jul 03, 2023 | 0.1090 | 0.1090 | 0.0910 | 0.1000 | 256,665 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1175 | 0.1234 | 0.1000 | 0.1000 | 1,024,796 | -0.02(-14.89%) |
Jun 29, 2023 | 0.1185 | 0.1300 | 0.1057 | 0.1175 | 258,669 | -0.00(-0.84%) |
Jun 28, 2023 | 0.1170 | 0.1225 | 0.1013 | 0.1185 | 234,902 | -0.00(-3.11%) |
Jun 27, 2023 | 0.1289 | 0.1300 | 0.1096 | 0.1223 | 444,660 | +0.01(+10.18%) |
Jun 26, 2023 | 0.1090 | 0.1389 | 0.1000 | 0.1110 | 931,198 | +0.00(+1.83%) |
Jun 23, 2023 | 0.0835 | 0.1095 | 0.0776 | 0.1090 | 829,351 | +0.02(+28.39%) |
Jun 22, 2023 | 0.0716 | 0.0850 | 0.0635 | 0.0849 | 430,776 | +0.01(+21.46%) |
Jun 21, 2023 | 0.0700 | 0.0700 | 0.0611 | 0.0699 | 553,920 | -0.00(-0.14%) |
Jun 20, 2023 | 0.0565 | 0.0719 | 0.0565 | 0.0700 | 941,617 | +0.02(+29.63%) |
Jun 16, 2023 | 0.0600 | 0.0625 | 0.0540 | 0.0540 | 718,556 | -0.00(-5.26%) |
Jun 15, 2023 | 0.0643 | 0.0643 | 0.0504 | 0.0570 | 320,806 | +0.00(+8.78%) |
Jun 14, 2023 | 0.0566 | 0.0644 | 0.0511 | 0.0524 | 703,481 | -0.01(-15.48%) |
Jun 13, 2023 | 0.0565 | 0.0650 | 0.0565 | 0.0620 | 121,358 | +0.00(+5.98%) |
Jun 12, 2023 | 0.0601 | 0.0649 | 0.0583 | 0.0585 | 272,235 | -0.01(-9.44%) |
Jun 09, 2023 | 0.0595 | 0.0650 | 0.0540 | 0.0646 | 611,052 | +0.00(+7.67%) |
Jun 08, 2023 | 0.0553 | 0.0600 | 0.0525 | 0.0600 | 662,390 | +0.01(+15.38%) |
Jun 07, 2023 | 0.0505 | 0.0598 | 0.0504 | 0.0520 | 185,914 | +0.00(+0.58%) |
Jun 06, 2023 | 0.0600 | 0.0600 | 0.0505 | 0.0517 | 560,207 | -0.01(-13.83%) |
Jun 05, 2023 | 0.0573 | 0.0600 | 0.0520 | 0.0600 | 397,026 | +0.01(+13.42%) |
Jun 02, 2023 | 0.0628 | 0.0660 | 0.0500 | 0.0529 | 1,846,206 | -0.01(-19.85%) |