Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3551 | 0.3614 | 0.3475 | 0.3550 | 88,493 | +0.00(+1.40%) |
May 30, 2024 | 0.3450 | 0.3580 | 0.3450 | 0.3501 | 142,601 | +0.01(+1.48%) |
May 29, 2024 | 0.3480 | 0.3500 | 0.3381 | 0.3450 | 93,143 | -0.00(-0.86%) |
May 28, 2024 | 0.3600 | 0.3625 | 0.3400 | 0.3480 | 316,250 | -0.01(-3.33%) |
May 24, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 46,147 | +0.01(+2.21%) |
May 23, 2024 | 0.3600 | 0.3650 | 0.3521 | 0.3522 | 77,608 | +0.00(+0.60%) |
May 22, 2024 | 0.3502 | 0.3600 | 0.3500 | 0.3501 | 143,712 | +0.00(+0.03%) |
May 21, 2024 | 0.3525 | 0.3600 | 0.3500 | 0.3500 | 143,380 | +0.00(+0.00%) |
May 20, 2024 | 0.3525 | 0.3550 | 0.3500 | 0.3500 | 64,119 | -0.00(-0.71%) |
May 17, 2024 | 0.3664 | 0.3690 | 0.3500 | 0.3525 | 195,295 | -0.01(-2.44%) |
May 16, 2024 | 0.3556 | 0.3716 | 0.3527 | 0.3613 | 191,535 | +0.00(+0.39%) |
May 15, 2024 | 0.3463 | 0.3599 | 0.3375 | 0.3599 | 164,111 | +0.02(+5.05%) |
May 14, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3426 | 163,009 | -0.00(-0.84%) |
May 13, 2024 | 0.3424 | 0.3524 | 0.3400 | 0.3455 | 85,012 | -0.01(-2.12%) |
May 10, 2024 | 0.3441 | 0.3564 | 0.3391 | 0.3530 | 141,363 | +0.01(+3.40%) |
May 09, 2024 | 0.3401 | 0.3427 | 0.3353 | 0.3414 | 26,024 | +0.00(+0.41%) |
May 08, 2024 | 0.3259 | 0.3400 | 0.3218 | 0.3400 | 50,279 | +0.01(+1.61%) |
May 07, 2024 | 0.3424 | 0.3448 | 0.3276 | 0.3346 | 52,406 | -0.01(-3.01%) |
May 06, 2024 | 0.3466 | 0.3510 | 0.3440 | 0.3450 | 100,462 | -0.01(-1.43%) |
May 03, 2024 | 0.3500 | 0.3515 | 0.3440 | 0.3500 | 60,070 | +0.01(+2.34%) |
May 02, 2024 | 0.3460 | 0.3500 | 0.3420 | 0.3420 | 47,716 | -0.00(-0.58%) |
May 01, 2024 | 0.3350 | 0.3500 | 0.3320 | 0.3440 | 90,803 | +0.01(+4.46%) |
Apr 30, 2024 | 0.3380 | 0.3515 | 0.3250 | 0.3293 | 84,509 | -0.01(-1.85%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.3330 | 0.3355 | 17,229 | -0.00(-0.09%) |
Apr 26, 2024 | 0.3375 | 0.3450 | 0.3150 | 0.3358 | 234,853 | -0.00(-0.50%) |
Apr 25, 2024 | 0.3351 | 0.3450 | 0.3300 | 0.3375 | 26,861 | +0.01(+2.27%) |
Apr 24, 2024 | 0.3348 | 0.3530 | 0.3300 | 0.3300 | 75,800 | -0.01(-1.49%) |
Apr 23, 2024 | 0.3350 | 0.3380 | 0.3320 | 0.3350 | 81,302 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3418 | 0.3418 | 0.3200 | 0.3350 | 10,584 | +0.01(+1.52%) |
Apr 19, 2024 | 0.3330 | 0.3350 | 0.3300 | 0.3300 | 56,966 | -0.00(-1.20%) |
Apr 18, 2024 | 0.3191 | 0.3418 | 0.3187 | 0.3340 | 251,270 | +0.02(+7.74%) |
Apr 16, 2024 | 0.3100 | 26 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.3173 | 0.3173 | 0.3000 | 0.3100 | 46,901 | -0.01(-3.13%) |
Apr 12, 2024 | 0.3001 | 0.3200 | 0.3001 | 0.3200 | 50,229 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3000 | 0.3461 | 0.3000 | 0.3200 | 65,546 | -0.02(-5.04%) |
Apr 10, 2024 | 0.3454 | 0.3463 | 0.3125 | 0.3370 | 58,257 | -0.01(-3.71%) |
Apr 09, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 29,003 | +0.00(+0.57%) |
Apr 08, 2024 | 0.3605 | 0.3605 | 0.3409 | 0.3480 | 139,336 | -0.00(-0.94%) |
Apr 05, 2024 | 0.3500 | 0.3525 | 0.3500 | 0.3513 | 238,576 | -0.00(-1.18%) |
Apr 04, 2024 | 0.3551 | 0.3625 | 0.3501 | 0.3555 | 21,354 | -0.01(-3.92%) |
Apr 03, 2024 | 0.3640 | 0.3700 | 0.3640 | 0.3700 | 14,388 | +0.01(+2.46%) |
Apr 02, 2024 | 0.3630 | 0.3630 | 0.3581 | 0.3611 | 11,100 | +0.02(+6.21%) |
Apr 01, 2024 | 0.3600 | 0.3645 | 0.3350 | 0.3400 | 88,464 | -0.02(-5.56%) |
Mar 28, 2024 | 0.3645 | 0.3645 | 0.3498 | 0.3600 | 27,268 | +0.00(+0.00%) |
Mar 27, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 24,220 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3500 | 0.3600 | 0.3480 | 0.3600 | 16,584 | +0.01(+3.69%) |
Mar 25, 2024 | 0.3575 | 0.3680 | 0.3350 | 0.3472 | 50,465 | -0.01(-2.33%) |
Mar 22, 2024 | 0.3698 | 0.3698 | 0.3555 | 0.3555 | 1,346 | -0.04(-9.54%) |
Mar 21, 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 1,355 | +0.03(+8.80%) |
Mar 20, 2024 | 0.3603 | 0.3700 | 0.3603 | 0.3612 | 11,860 | -0.01(-2.38%) |
Mar 19, 2024 | 0.3551 | 0.3700 | 0.3551 | 0.3700 | 3,940 | +0.02(+4.96%) |
Mar 18, 2024 | 0.3676 | 0.3676 | 0.3350 | 0.3525 | 22,087 | -0.02(-4.76%) |
Mar 15, 2024 | 0.3847 | 0.3847 | 0.3701 | 0.3701 | 12,303 | -0.01(-2.55%) |
Mar 14, 2024 | 0.3847 | 0.3847 | 0.3615 | 0.3798 | 2,376 | -0.01(-1.78%) |
Mar 13, 2024 | 0.3907 | 0.3930 | 0.3856 | 0.3867 | 6,201 | +0.02(+4.09%) |
Mar 12, 2024 | 0.3675 | 0.3850 | 0.3672 | 0.3715 | 8,162 | -0.00(-0.93%) |
Mar 11, 2024 | 0.3800 | 0.3878 | 0.3700 | 0.3750 | 30,886 | -0.02(-3.85%) |
Mar 08, 2024 | 0.3790 | 0.3900 | 0.3550 | 0.3900 | 104,605 | +0.01(+2.63%) |
Mar 07, 2024 | 0.3700 | 0.3880 | 0.3700 | 0.3800 | 16,613 | +0.01(+2.37%) |
Mar 06, 2024 | 0.3530 | 0.3712 | 0.3328 | 0.3712 | 20,584 | +0.03(+8.32%) |
Mar 05, 2024 | 0.3391 | 0.3530 | 0.3391 | 0.3427 | 8,927 | -0.01(-2.09%) |
Mar 04, 2024 | 0.3391 | 0.3500 | 0.3369 | 0.3500 | 67,860 | +0.00(+1.13%) |
Mar 01, 2024 | 0.3500 | 0.3750 | 0.3400 | 0.3461 | 124,991 | +0.00(+0.32%) |
Feb 29, 2024 | 0.3475 | 0.3600 | 0.3430 | 0.3450 | 70,019 | -0.05(-11.54%) |
Feb 28, 2024 | 0.3730 | 0.3900 | 0.3600 | 0.3900 | 2,046 | +0.03(+8.94%) |
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3386 | 0.3580 | 22,302 | +0.00(+0.85%) |
Feb 26, 2024 | 0.3800 | 0.3800 | 0.3227 | 0.3550 | 9,946 | -0.01(-2.74%) |
Feb 23, 2024 | 0.3735 | 0.3735 | 0.3650 | 0.3650 | 48,570 | -0.01(-2.14%) |
Feb 22, 2024 | 0.3815 | 0.3815 | 0.3600 | 0.3730 | 47,907 | -0.00(-0.53%) |
Feb 21, 2024 | 0.3700 | 0.3800 | 0.3651 | 0.3750 | 52,679 | +0.01(+2.74%) |
Feb 20, 2024 | 0.3621 | 0.3800 | 0.3559 | 0.3650 | 14,113 | -0.00(-1.08%) |
Feb 16, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3690 | 75,536 | -0.00(-0.49%) |
Feb 15, 2024 | 0.3700 | 0.3800 | 0.3675 | 0.3708 | 17,702 | +0.00(+0.22%) |
Feb 14, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 13,867 | +0.00(+0.38%) |
Feb 13, 2024 | 0.3650 | 0.3750 | 0.3540 | 0.3686 | 75,488 | -0.01(-1.73%) |
Feb 12, 2024 | 0.3650 | 0.4000 | 0.3460 | 0.3751 | 97,749 | +0.02(+4.19%) |
Feb 09, 2024 | 0.3750 | 0.3880 | 0.3500 | 0.3600 | 61,430 | -0.04(-10.00%) |
Feb 08, 2024 | 0.3743 | 0.4000 | 0.3580 | 0.4000 | 4,482 | +0.04(+10.65%) |
Feb 07, 2024 | 0.3436 | 0.3700 | 0.3272 | 0.3615 | 23,067 | +0.01(+1.43%) |
Feb 06, 2024 | 0.3469 | 0.3618 | 0.3469 | 0.3564 | 24,124 | -0.00(-1.00%) |
Feb 05, 2024 | 0.3825 | 0.3825 | 0.3511 | 0.3600 | 30,530 | -0.02(-5.39%) |
Feb 02, 2024 | 0.3736 | 0.3950 | 0.3707 | 0.3805 | 10,414 | -0.01(-2.44%) |
Feb 01, 2024 | 0.3787 | 0.3900 | 0.3712 | 0.3900 | 76,375 | -0.00(-0.74%) |
Jan 31, 2024 | 0.3726 | 0.3929 | 0.3726 | 0.3929 | 1,200 | +0.01(+2.56%) |
Jan 30, 2024 | 0.3777 | 0.3831 | 0.3647 | 0.3831 | 4,515 | +0.01(+3.82%) |
Jan 29, 2024 | 0.3681 | 0.3750 | 0.3666 | 0.3690 | 9,855 | +0.01(+1.65%) |
Jan 26, 2024 | 0.3634 | 0.3634 | 0.3630 | 0.3630 | 18,100 | +0.01(+2.51%) |
Jan 25, 2024 | 0.3648 | 0.3731 | 0.3500 | 0.3541 | 21,652 | +0.01(+2.34%) |
Jan 24, 2024 | 0.3450 | 0.3699 | 0.3405 | 0.3460 | 46,009 | +0.01(+2.03%) |
Jan 23, 2024 | 0.3191 | 0.3500 | 0.3191 | 0.3391 | 9,921 | -0.01(-1.71%) |
Jan 22, 2024 | 0.3500 | 0.3500 | 0.3431 | 0.3450 | 13,106 | +0.03(+8.12%) |
Jan 19, 2024 | 0.3265 | 0.3400 | 0.3191 | 0.3191 | 5,279 | -0.00(-0.09%) |
Jan 18, 2024 | 0.3102 | 0.3540 | 0.2845 | 0.3194 | 141,102 | -0.04(-10.03%) |
Jan 17, 2024 | 0.3638 | 0.3650 | 0.3550 | 0.3550 | 10,757 | -0.03(-7.14%) |
Jan 16, 2024 | 0.3807 | 0.4284 | 0.3807 | 0.3823 | 21,535 | -0.01(-2.55%) |
Jan 12, 2024 | 0.3936 | 0.3949 | 0.3923 | 0.3923 | 14,008 | -0.05(-11.72%) |
Jan 11, 2024 | 0.3887 | 0.4444 | 0.3887 | 0.4444 | 21,852 | +0.04(+11.10%) |
Jan 10, 2024 | 0.3941 | 0.4087 | 0.3941 | 0.4000 | 11,761 | +0.00(+1.04%) |
Jan 09, 2024 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 1,201 | -0.01(-1.32%) |
Jan 08, 2024 | 0.3810 | 0.4140 | 0.3810 | 0.4012 | 1,773 | +0.00(+0.65%) |
Jan 05, 2024 | 0.3984 | 0.4054 | 0.3713 | 0.3986 | 3,269 | +0.06(+17.24%) |
Jan 04, 2024 | 0.3990 | 0.4019 | 0.3400 | 0.3400 | 3,582 | -0.07(-17.60%) |
Jan 03, 2024 | 0.4120 | 0.4128 | 0.3963 | 0.4126 | 3,996 | -0.00(-0.10%) |
Jan 02, 2024 | 0.3600 | 0.4299 | 0.3539 | 0.4130 | 186,156 | +0.05(+14.72%) |
Dec 29, 2023 | 0.3600 | 0.3600 | 0.3558 | 0.3600 | 6,486 | +0.01(+2.27%) |
Dec 28, 2023 | 0.3515 | 0.3560 | 0.3149 | 0.3520 | 2,856 | -0.00(-0.51%) |
Dec 27, 2023 | 0.3473 | 0.3562 | 0.3473 | 0.3538 | 1,920 | +0.03(+10.12%) |
Dec 26, 2023 | 0.2826 | 0.3213 | 0.2826 | 0.3213 | 1,475 | -0.03(-8.20%) |
Dec 22, 2023 | 0.3594 | 0.3594 | 0.3020 | 0.3500 | 17,392 | +0.02(+4.60%) |
Dec 21, 2023 | 0.3160 | 0.3460 | 0.2909 | 0.3346 | 42,077 | +0.02(+6.05%) |
Dec 20, 2023 | 0.3155 | 0.3462 | 0.3155 | 0.3155 | 4,910 | -0.01(-2.17%) |
Dec 19, 2023 | 0.3075 | 0.3425 | 0.3075 | 0.3225 | 17,066 | +0.01(+3.20%) |
Dec 18, 2023 | 0.3075 | 0.3415 | 0.3075 | 0.3125 | 2,015 | -0.02(-7.08%) |
Dec 15, 2023 | 0.2937 | 0.3363 | 0.2936 | 0.3363 | 1,664 | -0.01(-1.55%) |
Dec 14, 2023 | 0.3416 | 0.3546 | 0.3302 | 0.3416 | 558 | +0.03(+9.38%) |
Dec 13, 2023 | 0.3450 | 0.3550 | 0.3123 | 0.3123 | 15,350 | -0.03(-9.48%) |
Dec 12, 2023 | 0.3310 | 0.3541 | 0.3310 | 0.3450 | 8,430 | -0.01(-3.06%) |
Dec 11, 2023 | 0.3487 | 0.3563 | 0.3487 | 0.3559 | 4,100 | +0.01(+2.86%) |
Dec 08, 2023 | 0.3200 | 0.3482 | 0.3080 | 0.3460 | 30,816 | +0.02(+6.66%) |
Dec 07, 2023 | 0.3112 | 0.3244 | 0.3112 | 0.3244 | 4,586 | +0.00(+1.44%) |
Dec 06, 2023 | 0.3198 | 0.3200 | 0.3198 | 0.3198 | 1,195 | +0.00(+1.01%) |
Dec 05, 2023 | 0.3126 | 0.3166 | 0.3126 | 0.3166 | 2,393 | +0.02(+8.35%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.2922 | 0.2922 | 2,457 | -0.03(-9.20%) |
Dec 01, 2023 | 0.3100 | 0.3218 | 0.2900 | 0.3218 | 4,239 | +0.01(+2.88%) |
Nov 30, 2023 | 0.3100 | 0.3128 | 0.3081 | 0.3128 | 1,025 | -0.01(-2.25%) |
Nov 29, 2023 | 0.3091 | 0.3200 | 0.3091 | 0.3200 | 1,768 | +0.02(+5.06%) |
Nov 28, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3046 | 1,814 | -0.01(-2.75%) |
Nov 27, 2023 | 0.2872 | 0.3132 | 0.2500 | 0.3132 | 6,079 | +0.02(+8.22%) |
Nov 24, 2023 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 2,805 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2894 | 0 | +0.05(+19.98%) | |||
Nov 20, 2023 | 0.2700 | 0.2700 | 0.2280 | 0.2412 | 63,333 | -0.02(-7.20%) |
Nov 17, 2023 | 0.2819 | 0.2819 | 0.2599 | 0.2599 | 10,130 | -0.03(-10.19%) |
Nov 16, 2023 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 1,370 | +0.02(+9.33%) |
Nov 15, 2023 | 0.2893 | 0.2894 | 0.2025 | 0.2647 | 58,920 | -0.02(-8.53%) |
Nov 14, 2023 | 0.2616 | 0.2894 | 0.2616 | 0.2894 | 1,117 | +0.04(+15.76%) |
Nov 13, 2023 | 0.2894 | 0.2894 | 0.2500 | 0.2500 | 649 | -0.03(-10.62%) |
Nov 10, 2023 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 100 | +0.02(+8.33%) |
Nov 09, 2023 | 0.2776 | 0.2776 | 0.2500 | 0.2582 | 52,741 | -0.01(-5.28%) |
Nov 07, 2023 | 0.2726 | 0 | -0.00(-0.87%) | |||
Nov 06, 2023 | 0.2993 | 0.2993 | 0.2700 | 0.2750 | 12,884 | -0.01(-1.79%) |
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,500 | -0.00(-0.04%) |
Nov 02, 2023 | 0.3080 | 0.3080 | 0.2801 | 0.2801 | 206 | -0.02(-6.63%) |
Nov 01, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,488 | +0.00(+0.57%) |
Oct 31, 2023 | 0.3073 | 0.3073 | 0.2762 | 0.2983 | 905 | -0.01(-4.61%) |
Oct 30, 2023 | 0.2939 | 0.3127 | 0.2939 | 0.3127 | 724 | +0.00(+0.74%) |
Oct 27, 2023 | 0.3150 | 0.3196 | 0.2996 | 0.3104 | 14,007 | -0.02(-5.91%) |
Oct 26, 2023 | 0.3300 | 0.3300 | 0.2720 | 0.3299 | 9,631 | -0.00(-0.03%) |
Oct 25, 2023 | 0.3230 | 0.3300 | 0.3230 | 0.3300 | 1,321 | -0.00(-1.17%) |
Oct 24, 2023 | 0.3340 | 0.3340 | 0.3001 | 0.3339 | 532 | +0.03(+11.30%) |
Oct 23, 2023 | 0.3212 | 0.3246 | 0.2837 | 0.3000 | 5,305 | -0.03(-9.31%) |
Oct 20, 2023 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 155 | +0.01(+3.37%) |
Oct 18, 2023 | 0.3200 | 0 | +0.01(+3.56%) | |||
Oct 17, 2023 | 0.3030 | 0.3090 | 0.3030 | 0.3090 | 2,000 | +0.01(+4.75%) |
Oct 13, 2023 | 0.2950 | 0 | +0.01(+3.51%) | |||
Oct 12, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,031 | -0.00(-0.49%) |
Oct 11, 2023 | 0.2800 | 0.2864 | 0.2600 | 0.2864 | 13,135 | -0.03(-8.47%) |
Oct 10, 2023 | 0.3140 | 0.3232 | 0.3000 | 0.3129 | 10,485 | -0.02(-5.18%) |
Oct 09, 2023 | 0.3360 | 0.3360 | 0.3250 | 0.3300 | 1,841 | +0.01(+2.71%) |
Oct 06, 2023 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 1,000 | +0.02(+7.10%) |
Oct 05, 2023 | 0.3136 | 0.3136 | 0.2800 | 0.3000 | 18,457 | -0.01(-1.64%) |
Oct 04, 2023 | 0.3050 | 0.3086 | 0.3050 | 0.3050 | 10,002 | +0.00(+1.23%) |
Oct 03, 2023 | 0.3013 | 0.3159 | 0.3001 | 0.3013 | 8,986 | +0.01(+5.02%) |
Oct 02, 2023 | 0.2908 | 0.2908 | 0.2869 | 0.2869 | 15,006 | -0.01(-4.37%) |
Sep 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 208 | -0.01(-3.85%) |
Sep 28, 2023 | 0.3084 | 0.3160 | 0.2914 | 0.3120 | 18,473 | +0.01(+1.86%) |
Sep 27, 2023 | 0.3057 | 0.3063 | 0.3057 | 0.3063 | 13,265 | +0.01(+2.61%) |
Sep 26, 2023 | 0.3130 | 0.3176 | 0.2900 | 0.2985 | 11,830 | -0.04(-11.82%) |
Sep 25, 2023 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 5,106 | +0.01(+2.27%) |
Sep 22, 2023 | 0.3188 | 0.3310 | 0.3188 | 0.3310 | 9,274 | +0.04(+14.14%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 11,139 | -0.00(-1.36%) |
Sep 19, 2023 | 0.2940 | 0 | +0.01(+3.96%) | |||
Sep 18, 2023 | 0.3145 | 0.3145 | 0.2828 | 0.2828 | 22,957 | -0.02(-6.33%) |
Sep 15, 2023 | 0.3190 | 0.3228 | 0.3000 | 0.3019 | 22,510 | +0.00(+0.63%) |
Sep 14, 2023 | 0.3175 | 0.3175 | 0.3000 | 0.3000 | 44,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,050 | -0.00(-1.19%) |
Sep 12, 2023 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 428 | -0.02(-6.06%) |
Sep 11, 2023 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 8,919 | -0.00(-0.06%) |
Sep 08, 2023 | 0.3343 | 0.3343 | 0.3234 | 0.3234 | 4,685 | +0.00(+0.31%) |
Sep 07, 2023 | 0.3120 | 0.3224 | 0.3120 | 0.3224 | 1,172 | +0.02(+7.47%) |
Sep 06, 2023 | 0.3400 | 0.3401 | 0.3000 | 0.3000 | 15,400 | -0.05(-14.87%) |
Sep 05, 2023 | 0.3895 | 0.3895 | 0.3400 | 0.3524 | 1,029 | -0.02(-4.76%) |
Sep 01, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,109 | +0.01(+1.56%) |
Aug 30, 2023 | 0.3643 | 0 | -0.02(-5.82%) | |||
Aug 29, 2023 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 6,000 | +0.05(+13.73%) |
Aug 28, 2023 | 0.3900 | 0.3900 | 0.3401 | 0.3401 | 6,548 | -0.01(-2.83%) |
Aug 25, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 25,023 | -0.02(-5.23%) |
Aug 24, 2023 | 0.3900 | 0.3900 | 0.3693 | 0.3693 | 9,220 | -0.02(-5.28%) |
Aug 23, 2023 | 0.3835 | 0.3899 | 0.3835 | 0.3899 | 3,501 | -0.02(-5.50%) |
Aug 21, 2023 | 0.4126 | 0 | -0.01(-1.76%) | |||
Aug 18, 2023 | 0.4078 | 0.4244 | 0.3600 | 0.4200 | 13,442 | +0.04(+11.58%) |
Aug 16, 2023 | 0.3764 | 0 | -0.05(-10.91%) | |||
Aug 14, 2023 | 0.4225 | 5,009 | -0.01(-2.92%) | |||
Aug 11, 2023 | 0.4100 | 0.4352 | 0.4099 | 0.4352 | 7,142 | +0.02(+5.86%) |
Aug 10, 2023 | 0.4111 | 0.4201 | 0.4111 | 0.4111 | 22,013 | +0.01(+1.23%) |
Aug 09, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4061 | 34,512 | +0.03(+6.64%) |
Aug 08, 2023 | 0.4114 | 0.4446 | 0.3808 | 0.3808 | 62,562 | -0.07(-15.75%) |
Aug 07, 2023 | 0.4430 | 0.4520 | 0.4430 | 0.4520 | 2,022 | +0.04(+9.84%) |
Aug 04, 2023 | 0.4156 | 0.4500 | 0.4115 | 0.4115 | 131,777 | -0.01(-1.79%) |
Aug 03, 2023 | 0.3254 | 0.4427 | 0.3254 | 0.4190 | 423,050 | +0.11(+36.57%) |
Aug 02, 2023 | 0.3035 | 0.3068 | 0.3035 | 0.3068 | 23,296 | +0.00(+1.62%) |
Aug 01, 2023 | 0.3100 | 0.3100 | 0.3012 | 0.3019 | 36,599 | +0.00(+0.63%) |
Jul 31, 2023 | 0.3050 | 0.3163 | 0.3000 | 0.3000 | 14,754 | -0.01(-1.90%) |
Jul 28, 2023 | 0.2961 | 0.3094 | 0.2961 | 0.3058 | 27,179 | -0.01(-2.92%) |
Jul 27, 2023 | 0.3105 | 0.3150 | 0.3105 | 0.3150 | 7,827 | -0.02(-5.26%) |
Jul 26, 2023 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 1,525 | +0.02(+5.89%) |
Jul 24, 2023 | 0.3340 | 0.3340 | 0.3140 | 0.3140 | 12,910 | +0.00(+0.06%) |
Jul 21, 2023 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 208 | +0.01(+4.60%) |
Jul 19, 2023 | 0.3000 | 0 | -0.02(-7.12%) | |||
Jul 18, 2023 | 0.3252 | 0.3340 | 0.3230 | 0.3230 | 22,138 | +0.01(+3.00%) |
Jul 17, 2023 | 0.3295 | 0.3295 | 0.3136 | 0.3136 | 3,515 | +0.00(+0.74%) |
Jul 14, 2023 | 0.3350 | 0.3350 | 0.3113 | 0.3113 | 10,717 | -0.01(-2.99%) |
Jul 13, 2023 | 0.3293 | 0.3300 | 0.3209 | 0.3209 | 14,686 | +0.01(+4.53%) |
Jul 12, 2023 | 0.3200 | 0.3200 | 0.3070 | 0.3070 | 41,073 | -0.01(-4.06%) |
Jul 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,628 | -0.01(-3.03%) |
Jul 10, 2023 | 0.3419 | 0.3419 | 0.3278 | 0.3300 | 18,696 | +0.01(+2.17%) |
Jul 07, 2023 | 0.3236 | 0.3431 | 0.2945 | 0.3230 | 69,385 | +0.01(+3.13%) |
Jul 06, 2023 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 141 | -0.01(-3.21%) |
Jul 05, 2023 | 0.3582 | 0.3582 | 0.3022 | 0.3236 | 115,724 | -0.02(-5.96%) |
Jun 30, 2023 | 0.3441 | 55 | +0.02(+5.88%) | |||
Jun 29, 2023 | 0.3442 | 0.3625 | 0.3250 | 0.3250 | 1,848 | -0.02(-5.58%) |
Jun 28, 2023 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 777 | -0.00(-0.32%) |
Jun 27, 2023 | 0.3287 | 0.3625 | 0.3287 | 0.3453 | 300 | -0.05(-13.68%) |
Jun 26, 2023 | 0.3814 | 0.4000 | 0.3814 | 0.4000 | 5,152 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 10,511 | +0.02(+5.26%) |
Jun 22, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 5,751 | +0.02(+5.56%) |
Jun 21, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 149 | +0.01(+2.48%) |
Jun 20, 2023 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 121 | -0.00(-0.37%) |
Jun 16, 2023 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 270 | -0.01(-3.37%) |