Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.160 | 1.160 | 1.104 | 1.104 | 78,046 | -0.04(-3.16%) |
May 30, 2024 | 1.170 | 1.193 | 1.134 | 1.140 | 32,280 | +0.04(+3.64%) |
May 29, 2024 | 1.200 | 1.200 | 1.090 | 1.100 | 26,610 | -0.01(-1.35%) |
May 28, 2024 | 1.130 | 1.130 | 1.070 | 1.115 | 186,717 | +0.01(+1.36%) |
May 24, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 11,261 | -0.01(-0.90%) |
May 23, 2024 | 1.150 | 1.171 | 1.100 | 1.110 | 11,818 | -0.09(-7.50%) |
May 22, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 10,750 | -0.02(-1.64%) |
May 21, 2024 | 1.230 | 1.277 | 1.220 | 1.220 | 22,110 | +0.01(+0.83%) |
May 20, 2024 | 1.220 | 1.230 | 1.210 | 1.210 | 13,911 | -0.00(-0.33%) |
May 17, 2024 | 1.166 | 1.230 | 1.140 | 1.214 | 60,752 | +0.08(+7.43%) |
May 16, 2024 | 1.125 | 1.140 | 1.125 | 1.130 | 21,759 | +0.00(+0.00%) |
May 15, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 70,912 | +0.03(+2.73%) |
May 14, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 84,020 | +0.06(+5.77%) |
May 13, 2024 | 1.044 | 1.049 | 1.020 | 1.040 | 30,285 | +0.01(+1.36%) |
May 10, 2024 | 1.030 | 1.059 | 1.026 | 1.026 | 9,064 | -0.03(-2.84%) |
May 09, 2024 | 1.080 | 1.080 | 1.020 | 1.056 | 8,619 | +0.08(+7.88%) |
May 08, 2024 | 1.010 | 1.010 | 0.9789 | 0.9789 | 6,410 | -0.00(-0.11%) |
May 07, 2024 | 1.020 | 1.028 | 0.9800 | 0.9800 | 16,611 | -0.02(-2.49%) |
May 06, 2024 | 1.030 | 1.030 | 1.000 | 1.005 | 17,456 | -0.03(-2.43%) |
May 03, 2024 | 1.020 | 1.080 | 1.020 | 1.030 | 24,000 | -0.04(-4.10%) |
May 02, 2024 | 1.070 | 1.086 | 1.060 | 1.074 | 5,800 | +0.01(+1.32%) |
May 01, 2024 | 1.042 | 1.076 | 1.020 | 1.060 | 50,111 | +0.01(+0.71%) |
Apr 30, 2024 | 1.082 | 1.100 | 1.042 | 1.052 | 9,529 | -0.03(-2.55%) |
Apr 29, 2024 | 1.065 | 1.096 | 1.060 | 1.080 | 103,703 | +0.01(+0.93%) |
Apr 26, 2024 | 1.075 | 1.112 | 1.040 | 1.070 | 127,855 | +0.00(+0.17%) |
Apr 25, 2024 | 1.070 | 1.075 | 1.006 | 1.068 | 9,824 | +0.02(+1.73%) |
Apr 24, 2024 | 0.9911 | 1.050 | 0.9911 | 1.050 | 11,800 | +0.07(+6.69%) |
Apr 23, 2024 | 1.008 | 1.035 | 0.9766 | 0.9842 | 25,741 | -0.02(-1.58%) |
Apr 22, 2024 | 1.090 | 1.090 | 0.9722 | 1.000 | 110,691 | -0.02(-1.96%) |
Apr 19, 2024 | 1.060 | 1.074 | 1.020 | 1.020 | 23,229 | -0.03(-2.86%) |
Apr 18, 2024 | 1.106 | 1.132 | 1.050 | 1.050 | 59,383 | -0.05(-4.46%) |
Apr 17, 2024 | 1.040 | 1.115 | 1.020 | 1.099 | 46,993 | +0.06(+5.67%) |
Apr 16, 2024 | 1.080 | 1.080 | 1.030 | 1.040 | 39,878 | -0.04(-3.70%) |
Apr 15, 2024 | 1.200 | 1.200 | 1.080 | 1.080 | 129,271 | -0.06(-5.18%) |
Apr 12, 2024 | 1.130 | 1.164 | 1.130 | 1.139 | 39,047 | -0.00(-0.09%) |
Apr 11, 2024 | 1.157 | 1.170 | 1.138 | 1.140 | 62,344 | -0.02(-1.47%) |
Apr 10, 2024 | 1.170 | 1.170 | 1.140 | 1.157 | 10,241 | -0.00(-0.26%) |
Apr 09, 2024 | 1.176 | 1.176 | 1.150 | 1.160 | 24,650 | +0.00(+0.00%) |
Apr 08, 2024 | 1.180 | 1.180 | 1.150 | 1.160 | 25,592 | -0.00(-0.22%) |
Apr 05, 2024 | 1.140 | 1.163 | 1.092 | 1.163 | 18,246 | +0.01(+1.09%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.150 | 1.150 | 95,431 | -0.01(-1.23%) |
Apr 03, 2024 | 1.090 | 1.175 | 1.090 | 1.164 | 78,553 | +0.07(+6.82%) |
Apr 02, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 28,025 | +0.05(+4.81%) |
Apr 01, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 35,501 | +0.02(+1.96%) |
Mar 28, 2024 | 0.9644 | 1.020 | 0.9450 | 1.020 | 26,978 | +0.08(+8.02%) |
Mar 27, 2024 | 0.9820 | 0.9820 | 0.9300 | 0.9443 | 67,056 | -0.04(-3.78%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9800 | 0.9814 | 8,960 | -0.02(-1.86%) |
Mar 25, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,100 | +0.01(+0.50%) |
Mar 22, 2024 | 1.040 | 1.040 | 0.9891 | 0.9950 | 26,437 | -0.04(-3.77%) |
Mar 21, 2024 | 1.050 | 1.060 | 1.012 | 1.034 | 86,504 | -0.02(-2.31%) |
Mar 20, 2024 | 1.044 | 1.078 | 1.008 | 1.058 | 92,828 | +0.05(+4.51%) |
Mar 19, 2024 | 1.050 | 1.050 | 0.9916 | 1.013 | 40,579 | -0.05(-4.45%) |
Mar 18, 2024 | 1.070 | 1.080 | 1.058 | 1.060 | 21,496 | +0.01(+0.95%) |
Mar 15, 2024 | 0.9800 | 1.050 | 0.9575 | 1.050 | 126,945 | +0.08(+7.69%) |
Mar 14, 2024 | 0.9700 | 0.9800 | 0.9460 | 0.9750 | 4,960 | +0.01(+0.94%) |
Mar 13, 2024 | 0.9230 | 0.9659 | 0.9103 | 0.9659 | 198,078 | +0.07(+7.31%) |
Mar 12, 2024 | 0.9005 | 0.9014 | 0.8964 | 0.9001 | 2,460 | -0.02(-2.63%) |
Mar 11, 2024 | 0.9376 | 0.9376 | 0.9017 | 0.9244 | 17,210 | -0.02(-2.36%) |
Mar 08, 2024 | 0.9543 | 0.9560 | 0.9467 | 0.9467 | 1,161 | -0.03(-3.02%) |
Mar 07, 2024 | 0.9318 | 0.9762 | 0.9281 | 0.9762 | 23,175 | +0.05(+5.54%) |
Mar 06, 2024 | 0.9250 | 0.9253 | 0.9250 | 0.9250 | 5,943 | +0.02(+2.05%) |
Mar 05, 2024 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 1,730 | -0.00(-0.24%) |
Mar 04, 2024 | 0.9189 | 0.9250 | 0.9086 | 0.9086 | 10,118 | +0.01(+0.96%) |
Mar 01, 2024 | 0.8800 | 0.9164 | 0.8800 | 0.9000 | 18,926 | +0.01(+0.61%) |
Feb 29, 2024 | 0.8546 | 0.9100 | 0.8546 | 0.8945 | 45,900 | +0.02(+2.82%) |
Feb 28, 2024 | 0.8488 | 0.8750 | 0.8461 | 0.8700 | 25,313 | +0.02(+2.11%) |
Feb 27, 2024 | 0.8700 | 0.8700 | 0.8520 | 0.8520 | 22,795 | -0.01(-1.14%) |
Feb 26, 2024 | 0.8900 | 0.8911 | 0.8600 | 0.8618 | 47,529 | -0.00(-0.01%) |
Feb 23, 2024 | 0.8883 | 0.8883 | 0.8492 | 0.8619 | 20,255 | -0.02(-1.72%) |
Feb 22, 2024 | 0.9307 | 0.9307 | 0.7345 | 0.8770 | 108,081 | -0.06(-6.70%) |
Feb 21, 2024 | 1.070 | 1.070 | 0.8988 | 0.9400 | 87,577 | -0.11(-10.48%) |
Feb 20, 2024 | 1.050 | 1.070 | 1.035 | 1.050 | 14,424 | -0.00(-0.27%) |
Feb 16, 2024 | 1.028 | 1.070 | 1.028 | 1.053 | 20,117 | +0.03(+3.22%) |
Feb 15, 2024 | 1.060 | 1.065 | 1.020 | 1.020 | 18,027 | -0.05(-4.94%) |
Feb 13, 2024 | 1.073 | 100 | -0.02(-1.56%) | |||
Feb 12, 2024 | 1.120 | 1.120 | 1.050 | 1.090 | 15,780 | +0.05(+4.31%) |
Feb 09, 2024 | 1.050 | 1.050 | 1.020 | 1.045 | 13,979 | +0.01(+1.46%) |
Feb 08, 2024 | 1.060 | 1.060 | 1.005 | 1.030 | 20,394 | -0.03(-2.46%) |
Feb 07, 2024 | 1.090 | 1.090 | 1.027 | 1.056 | 33,897 | -0.04(-4.00%) |
Feb 06, 2024 | 1.140 | 1.150 | 1.100 | 1.100 | 31,085 | -0.04(-3.51%) |
Feb 05, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 15,972 | -0.03(-2.15%) |
Feb 02, 2024 | 1.170 | 1.195 | 1.160 | 1.165 | 10,515 | -0.04(-3.72%) |
Feb 01, 2024 | 1.197 | 1.245 | 1.190 | 1.210 | 32,770 | +0.05(+4.31%) |
Jan 31, 2024 | 1.170 | 1.220 | 1.160 | 1.160 | 143,510 | -0.02(-1.57%) |
Jan 30, 2024 | 1.060 | 1.179 | 1.054 | 1.179 | 21,950 | +0.11(+10.57%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.060 | 1.066 | 42,610 | -0.01(-1.31%) |
Jan 26, 2024 | 1.050 | 1.080 | 1.030 | 1.080 | 24,231 | +0.04(+4.05%) |
Jan 25, 2024 | 1.050 | 1.070 | 1.030 | 1.038 | 102,295 | -0.01(-1.28%) |
Jan 24, 2024 | 1.080 | 1.080 | 1.045 | 1.052 | 36,271 | -0.02(-1.73%) |
Jan 23, 2024 | 1.071 | 1.080 | 1.040 | 1.070 | 82,912 | +0.00(+0.00%) |
Jan 22, 2024 | 1.100 | 1.111 | 1.062 | 1.070 | 26,137 | -0.03(-2.73%) |
Jan 19, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 32,110 | -0.03(-2.83%) |
Jan 18, 2024 | 1.128 | 1.132 | 1.120 | 1.132 | 4,553 | +0.00(+0.35%) |
Jan 17, 2024 | 1.160 | 1.160 | 1.128 | 1.128 | 3,768 | -0.03(-2.40%) |
Jan 16, 2024 | 1.177 | 1.177 | 1.150 | 1.156 | 34,108 | +0.05(+4.52%) |
Jan 12, 2024 | 1.151 | 1.170 | 1.075 | 1.106 | 120,675 | -0.03(-3.01%) |
Jan 11, 2024 | 1.156 | 1.170 | 1.090 | 1.140 | 50,252 | -0.04(-3.39%) |
Jan 10, 2024 | 1.230 | 1.250 | 1.180 | 1.180 | 81,764 | -0.07(-5.68%) |
Jan 09, 2024 | 1.250 | 1.267 | 1.214 | 1.251 | 24,075 | -0.03(-2.04%) |
Jan 08, 2024 | 1.286 | 1.304 | 1.270 | 1.277 | 4,706 | -0.02(-1.77%) |
Jan 05, 2024 | 1.320 | 1.320 | 1.298 | 1.300 | 5,738 | +0.01(+0.46%) |
Jan 04, 2024 | 1.300 | 1.315 | 1.290 | 1.294 | 7,248 | -0.03(-1.97%) |
Jan 03, 2024 | 1.310 | 1.360 | 1.310 | 1.320 | 18,331 | -0.03(-2.35%) |
Jan 02, 2024 | 1.330 | 1.400 | 1.320 | 1.352 | 32,486 | +0.02(+1.64%) |
Dec 29, 2023 | 1.326 | 1.337 | 1.316 | 1.330 | 12,620 | +0.02(+1.53%) |
Dec 28, 2023 | 1.340 | 1.340 | 1.310 | 1.310 | 7,805 | -0.03(-2.24%) |
Dec 27, 2023 | 1.350 | 1.350 | 1.325 | 1.340 | 7,311 | +0.02(+1.13%) |
Dec 26, 2023 | 1.330 | 1.330 | 1.316 | 1.325 | 1,540 | -0.01(-0.38%) |
Dec 22, 2023 | 1.340 | 1.370 | 1.330 | 1.330 | 17,258 | +0.00(+0.00%) |
Dec 21, 2023 | 1.380 | 1.391 | 1.330 | 1.330 | 9,025 | -0.03(-2.21%) |
Dec 20, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 28,010 | -0.00(-0.11%) |
Dec 19, 2023 | 1.337 | 1.389 | 1.322 | 1.361 | 32,290 | +0.04(+3.03%) |
Dec 18, 2023 | 1.310 | 1.330 | 1.299 | 1.321 | 19,349 | +0.00(+0.11%) |
Dec 15, 2023 | 1.270 | 1.320 | 1.260 | 1.320 | 72,614 | +0.08(+6.45%) |
Dec 14, 2023 | 1.138 | 1.290 | 1.138 | 1.240 | 110,611 | +0.14(+12.73%) |
Dec 13, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 5,372 | -0.01(-0.54%) |
Dec 12, 2023 | 1.150 | 1.160 | 1.106 | 1.106 | 18,055 | -0.02(-2.12%) |
Dec 11, 2023 | 1.130 | 1.144 | 1.119 | 1.130 | 20,750 | +0.03(+2.73%) |
Dec 08, 2023 | 1.105 | 1.120 | 1.100 | 1.100 | 12,607 | -0.01(-1.08%) |
Dec 07, 2023 | 1.112 | 1.112 | 1.090 | 1.112 | 321 | +0.04(+3.93%) |
Dec 06, 2023 | 1.090 | 1.105 | 1.060 | 1.070 | 30,046 | -0.02(-2.28%) |
Dec 05, 2023 | 1.120 | 1.120 | 1.085 | 1.095 | 43,932 | -0.03(-3.10%) |
Dec 04, 2023 | 1.120 | 1.141 | 1.080 | 1.130 | 53,008 | +0.04(+3.67%) |
Dec 01, 2023 | 1.080 | 1.110 | 1.030 | 1.090 | 61,839 | +0.05(+5.21%) |
Nov 30, 2023 | 1.050 | 1.060 | 1.025 | 1.036 | 3,917 | -0.01(-1.33%) |
Nov 29, 2023 | 1.055 | 1.070 | 1.050 | 1.050 | 36,515 | -0.01(-0.80%) |
Nov 28, 2023 | 1.060 | 1.060 | 1.017 | 1.058 | 36,395 | -0.00(-0.14%) |
Nov 27, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 4,300 | -0.02(-1.85%) |
Nov 22, 2023 | 1.080 | 0 | +0.01(+0.47%) | |||
Nov 21, 2023 | 1.078 | 1.086 | 1.075 | 1.075 | 9,575 | +0.00(+0.47%) |
Nov 20, 2023 | 1.045 | 1.064 | 1.040 | 1.070 | 120,370 | +0.03(+2.88%) |
Nov 17, 2023 | 1.045 | 1.050 | 1.040 | 1.040 | 4,250 | +0.00(+0.00%) |
Nov 16, 2023 | 1.045 | 1.050 | 1.040 | 1.040 | 6,190 | +0.01(+0.55%) |
Nov 15, 2023 | 1.005 | 1.040 | 1.005 | 1.034 | 3,175 | +0.03(+3.28%) |
Nov 14, 2023 | 0.9720 | 1.002 | 0.9610 | 1.002 | 19,287 | +0.02(+2.27%) |
Nov 13, 2023 | 0.9660 | 0.9800 | 0.9610 | 0.9793 | 4,293 | +0.00(+0.26%) |
Nov 10, 2023 | 0.9600 | 0.9768 | 0.9510 | 0.9768 | 9,720 | +0.01(+0.80%) |
Nov 09, 2023 | 0.9687 | 0.9859 | 0.9600 | 0.9690 | 7,356 | +0.01(+0.73%) |
Nov 08, 2023 | 0.9925 | 0.9992 | 0.9550 | 0.9620 | 60,121 | -0.03(-2.83%) |
Nov 07, 2023 | 1.050 | 1.050 | 0.9900 | 0.9900 | 103,503 | -0.06(-6.16%) |
Nov 06, 2023 | 1.090 | 1.090 | 1.055 | 1.055 | 45,552 | -0.02(-1.40%) |
Nov 03, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 56,848 | -0.01(-0.93%) |
Nov 02, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 13,815 | +0.00(+0.37%) |
Nov 01, 2023 | 1.090 | 1.093 | 1.065 | 1.076 | 6,935 | -0.00(-0.09%) |
Oct 31, 2023 | 1.100 | 1.100 | 1.070 | 1.077 | 10,951 | -0.02(-2.09%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 41,260 | +0.04(+3.77%) |
Oct 27, 2023 | 1.050 | 1.065 | 1.040 | 1.060 | 6,310 | -0.01(-0.84%) |
Oct 26, 2023 | 1.080 | 1.080 | 1.040 | 1.069 | 22,512 | -0.02(-1.47%) |
Oct 25, 2023 | 1.100 | 1.110 | 1.084 | 1.085 | 28,809 | -0.03(-2.25%) |
Oct 24, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 10,886 | -0.02(-1.77%) |
Oct 23, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 28,612 | +0.00(+0.00%) |
Oct 20, 2023 | 1.135 | 1.135 | 1.130 | 1.130 | 1,362 | +0.01(+0.89%) |
Oct 19, 2023 | 1.130 | 1.135 | 1.120 | 1.120 | 13,500 | -0.01(-0.53%) |
Oct 18, 2023 | 1.150 | 1.150 | 1.124 | 1.126 | 11,593 | -0.02(-1.66%) |
Oct 17, 2023 | 1.160 | 1.160 | 1.144 | 1.145 | 9,100 | +0.02(+1.33%) |
Oct 16, 2023 | 1.150 | 1.170 | 1.130 | 1.130 | 12,781 | -0.01(-0.44%) |
Oct 13, 2023 | 1.150 | 1.150 | 1.130 | 1.135 | 8,619 | +0.01(+0.60%) |
Oct 12, 2023 | 1.100 | 1.144 | 1.100 | 1.128 | 9,038 | -0.04(-3.57%) |
Oct 11, 2023 | 1.163 | 1.170 | 1.163 | 1.170 | 1,788 | -0.01(-1.18%) |
Oct 10, 2023 | 1.190 | 1.190 | 1.184 | 1.184 | 6,146 | -0.02(-1.33%) |
Oct 09, 2023 | 1.200 | 1.200 | 1.150 | 1.200 | 560 | +0.05(+4.80%) |
Oct 06, 2023 | 1.150 | 1.150 | 1.144 | 1.145 | 38,900 | +0.02(+1.33%) |
Oct 05, 2023 | 1.115 | 1.130 | 1.115 | 1.130 | 11,120 | +0.00(+0.08%) |
Oct 04, 2023 | 1.120 | 1.130 | 1.110 | 1.129 | 11,525 | +0.02(+1.72%) |
Oct 03, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 21,533 | +0.00(+0.00%) |
Oct 02, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 13,695 | -0.04(-3.31%) |
Sep 29, 2023 | 1.165 | 1.165 | 1.140 | 1.148 | 11,266 | -0.04(-3.53%) |
Sep 28, 2023 | 1.172 | 1.190 | 1.164 | 1.190 | 14,020 | +0.01(+1.28%) |
Sep 27, 2023 | 1.175 | 1.180 | 1.175 | 1.175 | 4,599 | -0.00(-0.25%) |
Sep 26, 2023 | 1.210 | 1.210 | 1.170 | 1.178 | 6,710 | -0.04(-3.05%) |
Sep 25, 2023 | 1.240 | 1.215 | 1.215 | 1.215 | 702 | -0.00(-0.41%) |
Sep 22, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 1,080 | +0.01(+0.83%) |
Sep 21, 2023 | 1.220 | 1.230 | 1.210 | 1.210 | 4,900 | -0.02(-1.63%) |
Sep 20, 2023 | 1.220 | 1.230 | 1.195 | 1.230 | 42,940 | +0.02(+1.49%) |
Sep 19, 2023 | 1.240 | 1.250 | 1.200 | 1.212 | 38,410 | -0.04(-3.03%) |
Sep 18, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 33,827 | +0.02(+1.62%) |
Sep 15, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 452 | -0.02(-1.60%) |
Sep 14, 2023 | 1.260 | 1.275 | 1.250 | 1.250 | 29,610 | +0.01(+0.64%) |
Sep 13, 2023 | 1.290 | 1.290 | 1.220 | 1.242 | 30,826 | -0.02(-1.43%) |
Sep 12, 2023 | 1.270 | 1.290 | 1.240 | 1.260 | 73,421 | +0.04(+3.28%) |
Sep 11, 2023 | 1.190 | 1.220 | 1.180 | 1.220 | 19,775 | +0.02(+1.87%) |
Sep 08, 2023 | 1.176 | 1.198 | 1.176 | 1.198 | 1,282 | +0.03(+2.36%) |
Sep 07, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 16,552 | +0.04(+3.54%) |
Sep 06, 2023 | 1.140 | 1.140 | 1.124 | 1.130 | 23,244 | +0.00(+0.18%) |
Sep 05, 2023 | 1.200 | 1.202 | 1.120 | 1.128 | 18,401 | -0.04(-3.59%) |
Sep 01, 2023 | 1.162 | 1.170 | 1.160 | 1.170 | 3,300 | +0.00(+0.17%) |
Aug 31, 2023 | 1.180 | 1.180 | 1.168 | 1.168 | 325 | -0.03(-2.26%) |
Aug 30, 2023 | 1.220 | 1.220 | 1.194 | 1.195 | 20,750 | -0.01(-1.24%) |
Aug 29, 2023 | 1.210 | 1.210 | 1.200 | 1.210 | 13,700 | +0.03(+2.54%) |
Aug 28, 2023 | 1.215 | 1.215 | 1.180 | 1.180 | 2,018 | -0.02(-1.83%) |
Aug 25, 2023 | 1.205 | 1.220 | 1.198 | 1.202 | 5,980 | -0.01(-0.66%) |
Aug 24, 2023 | 1.210 | 1.250 | 1.200 | 1.210 | 3,800 | +0.02(+1.68%) |
Aug 23, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 16,172 | +0.03(+2.63%) |
Aug 22, 2023 | 1.159 | 1.159 | 1.159 | 1.159 | 700 | +0.03(+2.61%) |
Aug 21, 2023 | 1.124 | 1.140 | 1.124 | 1.130 | 8,819 | +0.00(+0.00%) |
Aug 18, 2023 | 1.148 | 1.160 | 1.120 | 1.130 | 34,548 | -0.03(-2.59%) |
Aug 17, 2023 | 1.150 | 1.164 | 1.150 | 1.160 | 1,620 | +0.01(+0.87%) |
Aug 16, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 17,363 | -0.05(-4.45%) |
Aug 15, 2023 | 1.210 | 1.210 | 1.190 | 1.204 | 8,400 | -0.02(-1.35%) |
Aug 14, 2023 | 1.210 | 1.233 | 1.210 | 1.220 | 5,194 | -0.02(-1.61%) |
Aug 11, 2023 | 1.220 | 1.260 | 1.216 | 1.240 | 4,401 | +0.04(+3.33%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.200 | 1.200 | 21,291 | -0.06(-4.76%) |
Aug 09, 2023 | 1.260 | 1.260 | 1.236 | 1.260 | 12,141 | -0.01(-0.79%) |
Aug 08, 2023 | 1.240 | 1.270 | 1.240 | 1.270 | 2,072 | +0.02(+1.60%) |
Aug 07, 2023 | 1.306 | 1.306 | 1.250 | 1.250 | 5,284 | -0.02(-1.42%) |
Aug 04, 2023 | 1.360 | 1.360 | 1.220 | 1.268 | 18,895 | -0.01(-0.47%) |
Aug 03, 2023 | 1.278 | 1.278 | 1.254 | 1.274 | 27,165 | -0.01(-0.47%) |
Aug 02, 2023 | 1.300 | 1.300 | 1.250 | 1.280 | 19,381 | -0.02(-1.54%) |
Aug 01, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 21,445 | +0.01(+0.78%) |
Jul 31, 2023 | 1.380 | 1.380 | 1.270 | 1.290 | 38,215 | +0.01(+0.78%) |
Jul 28, 2023 | 1.260 | 1.290 | 1.260 | 1.280 | 26,400 | +0.03(+2.40%) |
Jul 27, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 18,950 | -0.04(-3.10%) |
Jul 26, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 125 | -0.01(-0.77%) |
Jul 25, 2023 | 1.280 | 1.300 | 1.280 | 1.300 | 6,101 | +0.01(+0.93%) |
Jul 24, 2023 | 1.258 | 1.288 | 1.258 | 1.288 | 2,103 | +0.04(+3.04%) |
Jul 21, 2023 | 1.220 | 1.270 | 1.220 | 1.250 | 7,040 | -0.03(-2.34%) |
Jul 20, 2023 | 1.312 | 1.312 | 1.280 | 1.280 | 14,400 | -0.06(-4.48%) |
Jul 19, 2023 | 1.280 | 1.380 | 1.272 | 1.340 | 36,898 | +0.06(+4.81%) |
Jul 18, 2023 | 1.300 | 1.308 | 1.278 | 1.278 | 4,650 | -0.02(-1.65%) |
Jul 17, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 301 | +0.00(+0.00%) |
Jul 14, 2023 | 1.310 | 1.330 | 1.300 | 1.300 | 19,400 | -0.00(-0.15%) |
Jul 13, 2023 | 1.272 | 1.302 | 1.270 | 1.302 | 16,690 | +0.02(+1.72%) |
Jul 12, 2023 | 1.240 | 1.280 | 1.230 | 1.280 | 53,553 | +0.04(+3.64%) |
Jul 11, 2023 | 1.240 | 1.240 | 1.235 | 1.235 | 2,250 | -0.02(-1.36%) |
Jul 10, 2023 | 1.252 | 1.254 | 1.252 | 1.252 | 8,950 | +0.03(+2.62%) |
Jul 07, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.00(-0.16%) |
Jul 06, 2023 | 1.225 | 1.225 | 1.222 | 1.222 | 800 | +0.02(+1.83%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 30,634 | -0.11(-8.54%) |
Jul 03, 2023 | 1.270 | 1.312 | 1.270 | 1.312 | 2,698 | +0.05(+4.13%) |
Jun 30, 2023 | 1.258 | 1.260 | 1.258 | 1.260 | 5,770 | -0.01(-1.10%) |
Jun 29, 2023 | 1.260 | 1.274 | 1.240 | 1.274 | 4,660 | +0.04(+3.58%) |
Jun 28, 2023 | 1.240 | 1.240 | 1.210 | 1.230 | 9,827 | -0.01(-0.97%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.224 | 1.242 | 4,425 | +0.00(+0.32%) |
Jun 26, 2023 | 1.250 | 1.250 | 1.238 | 1.238 | 12,105 | -0.00(-0.16%) |
Jun 23, 2023 | 1.260 | 1.300 | 1.240 | 1.240 | 7,820 | -0.03(-2.09%) |
Jun 22, 2023 | 1.290 | 1.300 | 1.266 | 1.266 | 23,108 | -0.02(-1.36%) |
Jun 21, 2023 | 1.306 | 1.306 | 1.284 | 1.284 | 17,030 | +0.00(+0.16%) |
Jun 20, 2023 | 1.282 | 1.310 | 1.282 | 1.282 | 11,107 | +0.00(+0.31%) |
Jun 16, 2023 | 1.282 | 1.282 | 1.278 | 1.278 | 975 | +0.01(+0.79%) |
Jun 15, 2023 | 1.250 | 1.289 | 1.250 | 1.268 | 33,770 | -0.02(-1.71%) |
Jun 14, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 5,623 | -0.02(-1.23%) |
Jun 13, 2023 | 1.330 | 1.330 | 1.306 | 1.306 | 813 | +0.03(+2.19%) |
Jun 12, 2023 | 1.265 | 1.278 | 1.260 | 1.278 | 15,740 | -0.01(-0.93%) |
Jun 09, 2023 | 1.314 | 1.314 | 1.290 | 1.290 | 4,375 | -0.01(-0.54%) |
Jun 08, 2023 | 1.295 | 1.310 | 1.280 | 1.297 | 4,000 | +0.00(+0.15%) |
Jun 06, 2023 | 1.295 | 0 | -0.02(-1.52%) | |||
Jun 05, 2023 | 1.306 | 1.318 | 1.306 | 1.315 | 2,712 | +0.03(+2.73%) |
Jun 02, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | +0.00(+0.16%) |