Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1253 | 0.1260 | 0.1212 | 0.1225 | 285,498 | -0.00(-2.23%) |
May 30, 2024 | 0.1250 | 0.1253 | 0.1250 | 0.1253 | 112,038 | -0.00(-1.42%) |
May 29, 2024 | 0.1310 | 0.1310 | 0.1201 | 0.1271 | 171,481 | +0.01(+4.87%) |
May 28, 2024 | 0.1205 | 0.1255 | 0.1200 | 0.1212 | 298,682 | -0.00(-0.90%) |
May 24, 2024 | 0.1232 | 0.1256 | 0.1190 | 0.1223 | 269,727 | -0.00(-1.77%) |
May 23, 2024 | 0.1281 | 0.1300 | 0.1201 | 0.1245 | 284,412 | -0.00(-2.12%) |
May 22, 2024 | 0.1325 | 0.1325 | 0.1260 | 0.1272 | 232,996 | -0.00(-0.16%) |
May 21, 2024 | 0.1307 | 0.1324 | 0.1240 | 0.1274 | 680,775 | -0.01(-4.21%) |
May 20, 2024 | 0.1345 | 0.1345 | 0.1300 | 0.1330 | 79,196 | +0.00(+2.31%) |
May 17, 2024 | 0.1300 | 0.1345 | 0.1285 | 0.1300 | 272,763 | +0.00(+0.00%) |
May 16, 2024 | 0.1304 | 0.1363 | 0.1295 | 0.1300 | 220,309 | -0.00(-2.77%) |
May 15, 2024 | 0.1423 | 0.1423 | 0.1302 | 0.1337 | 251,106 | -0.00(-2.41%) |
May 14, 2024 | 0.1422 | 0.1444 | 0.1370 | 0.1370 | 129,533 | -0.00(-2.63%) |
May 13, 2024 | 0.1300 | 0.1407 | 0.1300 | 0.1407 | 83,754 | +0.01(+7.40%) |
May 10, 2024 | 0.1357 | 0.1375 | 0.1310 | 0.1310 | 77,190 | -0.01(-3.68%) |
May 09, 2024 | 0.1350 | 0.1379 | 0.1312 | 0.1360 | 193,929 | +0.00(+0.74%) |
May 08, 2024 | 0.1400 | 0.1424 | 0.1330 | 0.1350 | 134,434 | -0.01(-5.26%) |
May 07, 2024 | 0.1494 | 0.1505 | 0.1425 | 0.1425 | 71,151 | -0.00(-3.06%) |
May 06, 2024 | 0.1367 | 0.1480 | 0.1363 | 0.1470 | 230,268 | +0.00(+2.65%) |
May 03, 2024 | 0.1417 | 0.1449 | 0.1300 | 0.1432 | 150,680 | +0.01(+6.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1312 | 0.1351 | 102,725 | +0.00(+0.45%) |
May 01, 2024 | 0.1304 | 0.1400 | 0.1304 | 0.1345 | 80,478 | +0.00(+1.05%) |
Apr 30, 2024 | 0.1297 | 0.1400 | 0.1294 | 0.1331 | 165,262 | -0.00(-1.41%) |
Apr 29, 2024 | 0.1400 | 0.1404 | 0.1350 | 0.1350 | 247,709 | -0.00(-2.67%) |
Apr 26, 2024 | 0.1281 | 0.1400 | 0.1281 | 0.1387 | 181,491 | +0.01(+5.32%) |
Apr 25, 2024 | 0.1329 | 0.1329 | 0.1280 | 0.1317 | 134,471 | +0.00(+1.31%) |
Apr 24, 2024 | 0.1370 | 0.1370 | 0.1300 | 0.1300 | 183,526 | -0.00(-3.27%) |
Apr 23, 2024 | 0.1273 | 0.1510 | 0.1273 | 0.1344 | 206,407 | -0.00(-1.61%) |
Apr 22, 2024 | 0.1340 | 0.1400 | 0.1300 | 0.1366 | 306,540 | +0.00(+1.19%) |
Apr 19, 2024 | 0.1360 | 0.1422 | 0.1340 | 0.1350 | 369,681 | -0.00(-1.82%) |
Apr 18, 2024 | 0.1580 | 0.1580 | 0.1370 | 0.1375 | 336,755 | -0.01(-5.50%) |
Apr 17, 2024 | 0.1510 | 0.1529 | 0.1420 | 0.1455 | 303,772 | -0.01(-3.77%) |
Apr 16, 2024 | 0.1557 | 0.1559 | 0.1400 | 0.1512 | 480,765 | -0.01(-4.06%) |
Apr 15, 2024 | 0.1525 | 0.1587 | 0.1500 | 0.1576 | 222,130 | +0.01(+4.03%) |
Apr 12, 2024 | 0.1530 | 0.1690 | 0.1476 | 0.1515 | 952,625 | -0.02(-9.82%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1602 | 0.1680 | 296,633 | +0.01(+4.54%) |
Apr 10, 2024 | 0.1657 | 0.1800 | 0.1575 | 0.1607 | 291,318 | -0.01(-5.80%) |
Apr 09, 2024 | 0.1710 | 0.1750 | 0.1601 | 0.1706 | 325,053 | -0.00(-0.81%) |
Apr 08, 2024 | 0.1741 | 0.1823 | 0.1712 | 0.1720 | 142,017 | -0.01(-4.18%) |
Apr 05, 2024 | 0.1870 | 0.1870 | 0.1712 | 0.1795 | 728,585 | +0.00(+2.57%) |
Apr 04, 2024 | 0.1790 | 0.1953 | 0.1730 | 0.1750 | 587,010 | -0.01(-6.27%) |
Apr 03, 2024 | 0.2024 | 0.2024 | 0.1847 | 0.1867 | 703,046 | -0.00(-1.37%) |
Apr 02, 2024 | 0.2100 | 0.2100 | 0.1893 | 0.1893 | 878,034 | -0.01(-5.35%) |
Apr 01, 2024 | 0.2039 | 0.2100 | 0.1950 | 0.2000 | 225,466 | -0.00(-0.35%) |
Mar 28, 2024 | 0.2026 | 0.2063 | 0.1900 | 0.2007 | 309,620 | +0.01(+3.40%) |
Mar 27, 2024 | 0.1852 | 0.2060 | 0.1852 | 0.1941 | 338,421 | +0.00(+0.15%) |
Mar 26, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1938 | 1,028,432 | -0.01(-3.10%) |
Mar 25, 2024 | 0.2254 | 0.2300 | 0.2000 | 0.2000 | 1,199,674 | -0.02(-10.51%) |
Mar 22, 2024 | 0.2460 | 0.2460 | 0.2200 | 0.2235 | 495,465 | -0.00(-1.97%) |
Mar 21, 2024 | 0.2206 | 0.2310 | 0.2142 | 0.2280 | 1,294,809 | +0.01(+5.17%) |
Mar 20, 2024 | 0.2157 | 0.2201 | 0.2100 | 0.2168 | 395,574 | +0.00(+0.84%) |
Mar 19, 2024 | 0.2410 | 0.2410 | 0.2150 | 0.2150 | 1,567,787 | -0.02(-6.52%) |
Mar 18, 2024 | 0.2190 | 0.2445 | 0.2100 | 0.2300 | 2,222,012 | +0.03(+13.30%) |
Mar 15, 2024 | 0.2146 | 0.2200 | 0.1943 | 0.2030 | 817,386 | -0.01(-5.14%) |
Mar 14, 2024 | 0.1900 | 0.2164 | 0.1900 | 0.2140 | 1,167,040 | +0.02(+12.63%) |
Mar 13, 2024 | 0.2080 | 0.2080 | 0.1840 | 0.1900 | 681,685 | -0.01(-5.00%) |
Mar 12, 2024 | 0.2173 | 0.2230 | 0.1933 | 0.2000 | 526,363 | -0.00(-0.60%) |
Mar 11, 2024 | 0.2150 | 0.2220 | 0.2012 | 0.2012 | 520,715 | -0.01(-5.98%) |
Mar 08, 2024 | 0.2310 | 0.2360 | 0.2140 | 0.2140 | 1,099,803 | -0.01(-4.42%) |
Mar 07, 2024 | 0.2430 | 0.2430 | 0.2200 | 0.2239 | 770,089 | -0.00(-1.15%) |
Mar 06, 2024 | 0.2300 | 0.2400 | 0.2132 | 0.2265 | 822,582 | +0.02(+7.86%) |
Mar 05, 2024 | 0.2200 | 0.2300 | 0.2052 | 0.2100 | 537,358 | -0.01(-5.02%) |
Mar 04, 2024 | 0.2400 | 0.2456 | 0.2163 | 0.2211 | 1,034,033 | -0.01(-3.24%) |
Mar 01, 2024 | 0.2400 | 0.2400 | 0.2236 | 0.2285 | 707,623 | +0.01(+3.07%) |
Feb 29, 2024 | 0.2200 | 0.2300 | 0.2111 | 0.2217 | 694,541 | +0.01(+5.57%) |
Feb 28, 2024 | 0.2050 | 0.2107 | 0.2000 | 0.2100 | 350,993 | +0.01(+4.58%) |
Feb 27, 2024 | 0.1948 | 0.2050 | 0.1948 | 0.2008 | 93,001 | +0.01(+5.68%) |
Feb 26, 2024 | 0.2015 | 0.2064 | 0.1899 | 0.1900 | 103,368 | -0.01(-3.50%) |
Feb 23, 2024 | 0.1942 | 0.2050 | 0.1942 | 0.1969 | 207,057 | +0.01(+3.63%) |
Feb 22, 2024 | 0.1883 | 0.2000 | 0.1883 | 0.1900 | 86,076 | -0.00(-0.84%) |
Feb 21, 2024 | 0.1840 | 0.1984 | 0.1840 | 0.1916 | 64,057 | -0.01(-2.74%) |
Feb 20, 2024 | 0.1975 | 0.2000 | 0.1932 | 0.1970 | 117,635 | +0.00(+1.91%) |
Feb 16, 2024 | 0.1701 | 0.1933 | 0.1613 | 0.1933 | 97,847 | +0.02(+9.58%) |
Feb 15, 2024 | 0.1801 | 0.1809 | 0.1720 | 0.1764 | 31,177 | -0.00(-0.06%) |
Feb 14, 2024 | 0.1990 | 0.1990 | 0.1765 | 0.1765 | 63,201 | -0.01(-3.02%) |
Feb 13, 2024 | 0.1855 | 0.1900 | 0.1796 | 0.1820 | 68,936 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1820 | 57,125 | +0.01(+4.42%) |
Feb 09, 2024 | 0.1740 | 0.1756 | 0.1671 | 0.1743 | 178,361 | +0.01(+6.54%) |
Feb 08, 2024 | 0.1627 | 0.1680 | 0.1478 | 0.1636 | 20,314 | +0.01(+5.14%) |
Feb 07, 2024 | 0.1658 | 0.1658 | 0.1553 | 0.1556 | 12,384 | -0.01(-5.70%) |
Feb 06, 2024 | 0.1523 | 0.1700 | 0.1489 | 0.1650 | 76,956 | +0.01(+6.04%) |
Feb 05, 2024 | 0.1500 | 0.1637 | 0.1500 | 0.1556 | 47,990 | +0.00(+1.63%) |
Feb 02, 2024 | 0.1521 | 0.1534 | 0.1439 | 0.1531 | 64,375 | -0.00(-0.58%) |
Feb 01, 2024 | 0.1493 | 0.1540 | 0.1474 | 0.1540 | 15,078 | +0.00(+2.67%) |
Jan 31, 2024 | 0.1527 | 0.1580 | 0.1500 | 0.1500 | 18,812 | -0.00(-2.47%) |
Jan 30, 2024 | 0.1400 | 0.1590 | 0.1400 | 0.1538 | 16,806 | +0.01(+4.48%) |
Jan 29, 2024 | 0.1530 | 0.1572 | 0.1472 | 0.1472 | 52,801 | -0.01(-6.84%) |
Jan 26, 2024 | 0.1516 | 0.1611 | 0.1473 | 0.1580 | 61,717 | +0.00(+2.60%) |
Jan 25, 2024 | 0.1620 | 0.1700 | 0.1540 | 0.1540 | 157,499 | -0.01(-3.14%) |
Jan 24, 2024 | 0.1624 | 0.1660 | 0.1540 | 0.1590 | 45,943 | -0.00(-0.56%) |
Jan 23, 2024 | 0.1500 | 0.1725 | 0.1500 | 0.1599 | 45,038 | -0.00(-2.44%) |
Jan 22, 2024 | 0.1688 | 0.1750 | 0.1556 | 0.1639 | 34,930 | -0.01(-3.13%) |
Jan 19, 2024 | 0.1600 | 0.1763 | 0.1600 | 0.1692 | 73,848 | +0.01(+4.32%) |
Jan 18, 2024 | 0.1611 | 0.1646 | 0.1560 | 0.1622 | 46,528 | +0.01(+4.65%) |
Jan 17, 2024 | 0.1580 | 0.1580 | 0.1520 | 0.1550 | 17,996 | +0.00(+0.85%) |
Jan 16, 2024 | 0.1290 | 0.1580 | 0.1250 | 0.1537 | 125,828 | +0.02(+16.00%) |
Jan 12, 2024 | 0.1300 | 0.1372 | 0.1297 | 0.1325 | 43,912 | -0.00(-0.53%) |
Jan 11, 2024 | 0.1396 | 0.1400 | 0.1302 | 0.1332 | 50,763 | -0.00(-3.20%) |
Jan 10, 2024 | 0.1306 | 0.1400 | 0.1300 | 0.1376 | 42,036 | +0.01(+5.20%) |
Jan 09, 2024 | 0.1325 | 0.1330 | 0.1294 | 0.1308 | 62,624 | -0.00(-1.65%) |
Jan 08, 2024 | 0.1270 | 0.1430 | 0.1270 | 0.1330 | 98,474 | +0.00(+3.34%) |
Jan 05, 2024 | 0.1271 | 0.1330 | 0.1270 | 0.1287 | 90,458 | +0.00(+1.26%) |
Jan 04, 2024 | 0.1312 | 0.1329 | 0.1271 | 0.1271 | 52,832 | -0.01(-4.44%) |
Jan 03, 2024 | 0.1230 | 0.1330 | 0.1230 | 0.1330 | 103,296 | -0.00(-0.15%) |
Jan 02, 2024 | 0.1322 | 0.1390 | 0.1301 | 0.1332 | 19,775 | -0.01(-4.93%) |
Dec 29, 2023 | 0.1427 | 0.1430 | 0.1316 | 0.1401 | 83,205 | -0.00(-1.62%) |
Dec 28, 2023 | 0.1476 | 0.1476 | 0.1370 | 0.1424 | 38,430 | -0.00(-1.86%) |
Dec 27, 2023 | 0.1366 | 0.1497 | 0.1322 | 0.1451 | 311,359 | +0.01(+8.53%) |
Dec 26, 2023 | 0.1322 | 0.1374 | 0.1322 | 0.1337 | 113,510 | +0.00(+1.13%) |
Dec 22, 2023 | 0.1374 | 0.1374 | 0.1311 | 0.1322 | 131,873 | -0.00(-2.79%) |
Dec 21, 2023 | 0.1312 | 0.1361 | 0.1300 | 0.1360 | 54,129 | +0.01(+8.71%) |
Dec 20, 2023 | 0.1243 | 0.1355 | 0.1243 | 0.1251 | 157,149 | -0.01(-4.94%) |
Dec 19, 2023 | 0.1355 | 0.1355 | 0.1316 | 0.1316 | 137,172 | -0.00(-2.88%) |
Dec 18, 2023 | 0.1364 | 0.1402 | 0.1322 | 0.1355 | 101,283 | -0.00(-1.45%) |
Dec 15, 2023 | 0.1381 | 0.1419 | 0.1332 | 0.1375 | 78,499 | -0.00(-3.24%) |
Dec 14, 2023 | 0.1450 | 0.1468 | 0.1410 | 0.1421 | 82,028 | +0.00(+1.43%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1380 | 0.1401 | 190,590 | -0.01(-4.63%) |
Dec 12, 2023 | 0.1476 | 0.1476 | 0.1395 | 0.1469 | 130,008 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1441 | 0.1533 | 0.1388 | 0.1469 | 138,905 | -0.00(-2.07%) |
Dec 08, 2023 | 0.1475 | 0.1533 | 0.1475 | 0.1500 | 45,287 | +0.00(+2.04%) |
Dec 07, 2023 | 0.1545 | 0.1552 | 0.1441 | 0.1470 | 291,490 | -0.01(-3.92%) |
Dec 06, 2023 | 0.1530 | 0.1653 | 0.1500 | 0.1530 | 142,524 | -0.00(-0.78%) |
Dec 05, 2023 | 0.1693 | 0.1693 | 0.1541 | 0.1542 | 174,583 | -0.02(-8.92%) |
Dec 04, 2023 | 0.1726 | 0.1726 | 0.1625 | 0.1693 | 98,988 | -0.01(-3.37%) |
Dec 01, 2023 | 0.1793 | 0.1835 | 0.1716 | 0.1752 | 184,771 | -0.00(-2.67%) |
Nov 30, 2023 | 0.1691 | 0.1800 | 0.1600 | 0.1800 | 117,219 | +0.01(+8.83%) |
Nov 29, 2023 | 0.1584 | 0.1654 | 0.1530 | 0.1654 | 72,729 | +0.01(+4.95%) |
Nov 28, 2023 | 0.1575 | 0.1642 | 0.1512 | 0.1576 | 119,130 | -0.00(-0.25%) |
Nov 27, 2023 | 0.1563 | 0.1700 | 0.1563 | 0.1580 | 94,630 | +0.00(+0.32%) |
Nov 24, 2023 | 0.1629 | 0.1670 | 0.1568 | 0.1575 | 39,442 | -0.01(-4.78%) |
Nov 22, 2023 | 0.1603 | 0.1679 | 0.1586 | 0.1654 | 87,203 | +0.00(+1.47%) |
Nov 21, 2023 | 0.1628 | 0.1670 | 0.1585 | 0.1630 | 160,960 | -0.00(-2.04%) |
Nov 20, 2023 | 0.1670 | 0.1687 | 0.1601 | 0.1664 | 42,174 | +0.00(+2.02%) |
Nov 17, 2023 | 0.1651 | 0.1700 | 0.1617 | 0.1631 | 262,684 | -0.00(-0.67%) |
Nov 16, 2023 | 0.1709 | 0.1780 | 0.1601 | 0.1642 | 94,270 | -0.00(-2.78%) |
Nov 15, 2023 | 0.1798 | 0.1798 | 0.1689 | 0.1689 | 95,527 | -0.01(-3.71%) |
Nov 14, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1754 | 222,255 | -0.00(-2.56%) |
Nov 13, 2023 | 0.2057 | 0.2057 | 0.1731 | 0.1800 | 139,807 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1820 | 0.1950 | 0.1800 | 0.1800 | 51,286 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1970 | 0.1970 | 0.1800 | 0.1800 | 120,931 | -0.02(-8.63%) |
Nov 08, 2023 | 0.1914 | 0.1970 | 0.1870 | 0.1970 | 99,534 | +0.01(+2.60%) |
Nov 07, 2023 | 0.2000 | 0.2040 | 0.1878 | 0.1920 | 191,967 | -0.01(-5.56%) |
Nov 06, 2023 | 0.2133 | 0.2142 | 0.2031 | 0.2033 | 25,482 | -0.01(-3.74%) |
Nov 03, 2023 | 0.2165 | 0.2222 | 0.2070 | 0.2112 | 38,424 | -0.01(-4.09%) |
Nov 02, 2023 | 0.2030 | 0.2299 | 0.2030 | 0.2202 | 71,367 | -0.01(-2.91%) |
Nov 01, 2023 | 0.2300 | 0.2300 | 0.2133 | 0.2268 | 52,783 | +0.01(+3.09%) |
Oct 31, 2023 | 0.2060 | 0.2200 | 0.1990 | 0.2200 | 133,587 | +0.00(+0.92%) |
Oct 30, 2023 | 0.2020 | 0.2184 | 0.1940 | 0.2180 | 197,692 | +0.02(+9.00%) |
Oct 27, 2023 | 0.2058 | 0.2150 | 0.2000 | 0.2000 | 38,377 | -0.01(-4.76%) |
Oct 26, 2023 | 0.2064 | 0.2134 | 0.2000 | 0.2100 | 141,172 | +0.01(+4.95%) |
Oct 25, 2023 | 0.2063 | 0.2075 | 0.2000 | 0.2001 | 41,147 | -0.00(-2.39%) |
Oct 24, 2023 | 0.2135 | 0.2200 | 0.2050 | 0.2050 | 101,359 | -0.01(-4.56%) |
Oct 23, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2148 | 94,010 | +0.00(+0.37%) |
Oct 20, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2140 | 60,045 | -0.00(-0.37%) |
Oct 19, 2023 | 0.2197 | 0.2197 | 0.2100 | 0.2148 | 275,989 | -0.01(-2.32%) |
Oct 18, 2023 | 0.2224 | 0.2300 | 0.2163 | 0.2199 | 73,790 | -0.01(-3.34%) |
Oct 17, 2023 | 0.2307 | 0.2307 | 0.2164 | 0.2275 | 147,113 | +0.00(+0.13%) |
Oct 16, 2023 | 0.2350 | 0.2446 | 0.2159 | 0.2272 | 274,280 | -0.01(-5.33%) |
Oct 13, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | 163,080 | +0.02(+11.63%) |
Oct 12, 2023 | 0.1861 | 0.2150 | 0.1844 | 0.2150 | 153,151 | +0.03(+15.78%) |
Oct 11, 2023 | 0.1730 | 0.2033 | 0.1730 | 0.1857 | 125,271 | -0.00(-1.28%) |
Oct 10, 2023 | 0.1967 | 0.2018 | 0.1881 | 0.1881 | 50,756 | -0.00(-1.31%) |
Oct 09, 2023 | 0.1740 | 0.2011 | 0.1740 | 0.1906 | 21,448 | +0.00(+0.32%) |
Oct 06, 2023 | 0.2090 | 0.2090 | 0.1900 | 0.1900 | 129,693 | +0.00(+0.00%) |
Oct 05, 2023 | 0.1852 | 0.2004 | 0.1740 | 0.1900 | 217,595 | +0.01(+3.26%) |
Oct 04, 2023 | 0.2018 | 0.2018 | 0.1840 | 0.1840 | 68,100 | -0.01(-7.26%) |
Oct 03, 2023 | 0.1885 | 0.2062 | 0.1885 | 0.1984 | 93,041 | -0.00(-2.27%) |
Oct 02, 2023 | 0.2081 | 0.2081 | 0.1971 | 0.2030 | 94,074 | -0.01(-4.47%) |
Sep 29, 2023 | 0.2238 | 0.2251 | 0.2100 | 0.2125 | 132,403 | -0.01(-4.11%) |
Sep 28, 2023 | 0.2255 | 0.2255 | 0.2105 | 0.2216 | 200,827 | +0.00(+1.84%) |
Sep 27, 2023 | 0.2210 | 0.2445 | 0.2020 | 0.2176 | 263,132 | +0.00(+1.16%) |
Sep 26, 2023 | 0.2114 | 0.2227 | 0.2080 | 0.2151 | 78,496 | +0.01(+3.36%) |
Sep 25, 2023 | 0.2000 | 0.2081 | 0.2081 | 0.2081 | 247,227 | +0.00(+1.51%) |
Sep 22, 2023 | 0.2100 | 0.2185 | 0.2000 | 0.2050 | 111,245 | -0.01(-6.39%) |
Sep 21, 2023 | 0.2280 | 0.2280 | 0.2089 | 0.2190 | 167,767 | -0.01(-2.54%) |
Sep 20, 2023 | 0.1910 | 0.2247 | 0.1910 | 0.2247 | 549,728 | +0.02(+12.13%) |
Sep 19, 2023 | 0.1780 | 0.2074 | 0.1780 | 0.2004 | 490,635 | +0.01(+5.58%) |
Sep 18, 2023 | 0.1781 | 0.1921 | 0.1774 | 0.1898 | 355,826 | +0.01(+7.84%) |
Sep 15, 2023 | 0.1729 | 0.1800 | 0.1729 | 0.1760 | 65,408 | +0.01(+3.90%) |
Sep 14, 2023 | 0.1670 | 0.1850 | 0.1670 | 0.1694 | 31,108 | +0.00(+0.06%) |
Sep 13, 2023 | 0.1690 | 0.1738 | 0.1687 | 0.1693 | 29,347 | -0.00(-1.05%) |
Sep 12, 2023 | 0.1690 | 0.1840 | 0.1690 | 0.1711 | 23,484 | -0.01(-4.09%) |
Sep 11, 2023 | 0.1707 | 0.1800 | 0.1690 | 0.1784 | 59,971 | +0.01(+4.51%) |
Sep 08, 2023 | 0.1680 | 0.1725 | 0.1680 | 0.1707 | 49,577 | +0.00(+0.41%) |
Sep 07, 2023 | 0.1725 | 0.1725 | 0.1660 | 0.1700 | 144,310 | +0.00(+1.01%) |
Sep 06, 2023 | 0.1690 | 0.1725 | 0.1655 | 0.1683 | 129,152 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1663 | 0.1799 | 0.1655 | 0.1683 | 124,467 | -0.00(-0.77%) |
Sep 01, 2023 | 0.1709 | 0.1776 | 0.1689 | 0.1696 | 40,354 | -0.00(-2.42%) |
Aug 31, 2023 | 0.1730 | 0.1900 | 0.1670 | 0.1738 | 237,444 | +0.01(+4.07%) |
Aug 30, 2023 | 0.1700 | 0.1719 | 0.1670 | 0.1670 | 74,928 | -0.00(-1.82%) |
Aug 29, 2023 | 0.1675 | 0.1717 | 0.1660 | 0.1701 | 90,714 | +0.00(+0.41%) |
Aug 28, 2023 | 0.1660 | 0.1764 | 0.1660 | 0.1694 | 57,478 | +0.00(+0.83%) |
Aug 25, 2023 | 0.1726 | 0.1745 | 0.1680 | 0.1680 | 67,325 | -0.00(-2.72%) |
Aug 24, 2023 | 0.1744 | 0.1775 | 0.1675 | 0.1727 | 58,400 | +0.00(+2.92%) |
Aug 23, 2023 | 0.1770 | 0.1860 | 0.1678 | 0.1678 | 233,340 | -0.01(-5.25%) |
Aug 22, 2023 | 0.1700 | 0.1786 | 0.1700 | 0.1771 | 304,017 | +0.00(+0.63%) |
Aug 21, 2023 | 0.1740 | 0.1838 | 0.1732 | 0.1760 | 319,772 | -0.00(-1.68%) |
Aug 18, 2023 | 0.1900 | 0.1915 | 0.1789 | 0.1790 | 90,036 | -0.01(-6.96%) |
Aug 17, 2023 | 0.1870 | 0.1925 | 0.1825 | 0.1924 | 275,127 | +0.01(+5.42%) |
Aug 16, 2023 | 0.2000 | 0.2000 | 0.1737 | 0.1825 | 46,553 | -0.01(-3.95%) |
Aug 15, 2023 | 0.2010 | 0.2010 | 0.1750 | 0.1900 | 106,190 | +0.01(+5.50%) |
Aug 14, 2023 | 0.1833 | 0.1877 | 0.1761 | 0.1801 | 203,698 | -0.01(-3.12%) |
Aug 11, 2023 | 0.2020 | 0.2020 | 0.1800 | 0.1859 | 225,251 | +0.00(+0.27%) |
Aug 10, 2023 | 0.1858 | 0.1985 | 0.1725 | 0.1854 | 164,206 | -0.00(-0.80%) |
Aug 09, 2023 | 0.1753 | 0.1907 | 0.1730 | 0.1869 | 117,641 | +0.01(+6.80%) |
Aug 08, 2023 | 0.1747 | 0.1900 | 0.1723 | 0.1750 | 106,831 | -0.02(-7.89%) |
Aug 07, 2023 | 0.1940 | 0.1940 | 0.1650 | 0.1900 | 206,283 | +0.01(+5.56%) |
Aug 04, 2023 | 0.1872 | 0.1900 | 0.1786 | 0.1800 | 87,610 | -0.00(-1.85%) |
Aug 03, 2023 | 0.1811 | 0.1978 | 0.1720 | 0.1834 | 186,773 | +0.00(+1.55%) |
Aug 02, 2023 | 0.1702 | 0.1907 | 0.1690 | 0.1806 | 171,636 | +0.00(+2.61%) |
Aug 01, 2023 | 0.1718 | 0.1786 | 0.1702 | 0.1760 | 118,730 | +0.01(+3.35%) |
Jul 31, 2023 | 0.1702 | 0.1782 | 0.1702 | 0.1703 | 122,818 | -0.00(-2.13%) |
Jul 28, 2023 | 0.1700 | 0.1741 | 0.1651 | 0.1740 | 44,028 | +0.01(+3.57%) |
Jul 27, 2023 | 0.1777 | 0.1777 | 0.1680 | 0.1680 | 407,216 | -0.00(-2.55%) |
Jul 26, 2023 | 0.1739 | 0.1740 | 0.1700 | 0.1724 | 144,703 | -0.00(-0.63%) |
Jul 25, 2023 | 0.1738 | 0.1777 | 0.1710 | 0.1735 | 77,280 | -0.00(-0.17%) |
Jul 24, 2023 | 0.1700 | 0.1811 | 0.1700 | 0.1738 | 263,241 | -0.00(-2.63%) |
Jul 21, 2023 | 0.1751 | 0.1790 | 0.1721 | 0.1785 | 128,009 | +0.00(+0.90%) |
Jul 20, 2023 | 0.1823 | 0.1823 | 0.1750 | 0.1769 | 107,767 | +0.00(+1.09%) |
Jul 19, 2023 | 0.1650 | 0.1823 | 0.1650 | 0.1750 | 220,647 | -0.01(-3.10%) |
Jul 18, 2023 | 0.1705 | 0.1822 | 0.1705 | 0.1806 | 248,630 | +0.00(+0.61%) |
Jul 17, 2023 | 0.1700 | 0.1823 | 0.1700 | 0.1795 | 55,518 | +0.00(+1.41%) |
Jul 14, 2023 | 0.1790 | 0.1900 | 0.1750 | 0.1770 | 188,017 | -0.00(-2.48%) |
Jul 13, 2023 | 0.1834 | 0.1834 | 0.1778 | 0.1815 | 83,058 | +0.00(+2.08%) |
Jul 12, 2023 | 0.1699 | 0.1862 | 0.1699 | 0.1778 | 296,754 | -0.00(-2.20%) |
Jul 11, 2023 | 0.1826 | 0.1826 | 0.1711 | 0.1818 | 174,363 | +0.01(+5.09%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1730 | 0.1730 | 324,616 | -0.01(-6.99%) |
Jul 07, 2023 | 0.1869 | 0.1880 | 0.1790 | 0.1860 | 123,945 | +0.01(+3.16%) |
Jul 06, 2023 | 0.1914 | 0.1954 | 0.1800 | 0.1803 | 189,240 | -0.01(-5.45%) |
Jul 05, 2023 | 0.1971 | 0.2005 | 0.1800 | 0.1907 | 361,411 | -0.01(-4.89%) |
Jul 03, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2005 | 40,082 | +0.01(+5.53%) |
Jun 30, 2023 | 0.1846 | 0.1918 | 0.1805 | 0.1900 | 124,894 | -0.00(-1.20%) |
Jun 29, 2023 | 0.1956 | 0.1999 | 0.1900 | 0.1923 | 188,567 | -0.00(-1.49%) |
Jun 28, 2023 | 0.1948 | 0.2002 | 0.1948 | 0.1952 | 47,865 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2000 | 0.2000 | 0.1915 | 0.1952 | 130,003 | +0.00(+0.67%) |
Jun 26, 2023 | 0.2117 | 0.2117 | 0.1900 | 0.1939 | 52,364 | -0.00(-1.82%) |
Jun 23, 2023 | 0.1806 | 0.2008 | 0.1806 | 0.1975 | 203,371 | +0.00(+0.92%) |
Jun 22, 2023 | 0.1925 | 0.2115 | 0.1820 | 0.1957 | 97,618 | -0.00(-1.16%) |
Jun 21, 2023 | 0.1991 | 0.2027 | 0.1922 | 0.1980 | 100,864 | -0.00(-1.05%) |
Jun 20, 2023 | 0.1911 | 0.2200 | 0.1902 | 0.2001 | 253,178 | +0.01(+6.95%) |
Jun 16, 2023 | 0.1755 | 0.1880 | 0.1700 | 0.1871 | 105,568 | +0.02(+9.42%) |
Jun 15, 2023 | 0.1700 | 0.1830 | 0.1665 | 0.1710 | 254,025 | -0.01(-3.17%) |
Jun 14, 2023 | 0.1830 | 0.1882 | 0.1766 | 0.1766 | 193,519 | -0.01(-3.02%) |
Jun 13, 2023 | 0.1910 | 0.1910 | 0.1752 | 0.1821 | 343,496 | +0.00(+2.30%) |
Jun 12, 2023 | 0.1912 | 0.2020 | 0.1770 | 0.1780 | 331,500 | -0.02(-11.84%) |
Jun 09, 2023 | 0.1950 | 0.2029 | 0.1950 | 0.2019 | 225,250 | +0.00(+1.46%) |
Jun 08, 2023 | 0.2180 | 0.2180 | 0.1933 | 0.1990 | 160,249 | -0.00(-1.97%) |
Jun 07, 2023 | 0.2100 | 0.2151 | 0.1980 | 0.2030 | 162,234 | -0.01(-3.33%) |
Jun 06, 2023 | 0.2345 | 0.2345 | 0.2066 | 0.2100 | 235,082 | -0.01(-5.41%) |
Jun 05, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2220 | 383,140 | +0.01(+5.31%) |
Jun 02, 2023 | 0.1880 | 0.2132 | 0.1880 | 0.2108 | 171,872 | +0.02(+9.79%) |