Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1994 | 0.1994 | 0.1563 | 0.1752 | 60,733 | +0.00(+0.11%) |
May 30, 2024 | 0.1600 | 0.1790 | 0.1511 | 0.1750 | 17,200 | -0.01(-5.41%) |
May 29, 2024 | 0.1915 | 0.1915 | 0.1654 | 0.1850 | 26,000 | +0.01(+3.35%) |
May 28, 2024 | 0.1899 | 0.1900 | 0.1511 | 0.1790 | 17,000 | -0.01(-6.28%) |
May 24, 2024 | 0.1874 | 0.1910 | 0.1874 | 0.1910 | 4,000 | +0.01(+7.12%) |
May 23, 2024 | 0.1890 | 0.1990 | 0.1610 | 0.1783 | 22,150 | -0.01(-3.36%) |
May 22, 2024 | 0.1900 | 0.2000 | 0.1701 | 0.1845 | 39,500 | -0.01(-6.30%) |
May 20, 2024 | 0.1969 | 0 | +0.00(+0.97%) | |||
May 17, 2024 | 0.1606 | 0.1950 | 0.1601 | 0.1950 | 32,060 | -0.00(-1.02%) |
May 16, 2024 | 0.1950 | 0.1970 | 0.1950 | 0.1970 | 8,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1950 | 0.1970 | 0.1950 | 0.1970 | 5,000 | +0.00(+1.03%) |
May 14, 2024 | 0.1800 | 0.1990 | 0.1800 | 0.1950 | 31,320 | +0.02(+8.94%) |
May 13, 2024 | 0.1600 | 0.1790 | 0.1600 | 0.1790 | 18,000 | -0.01(-3.24%) |
May 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,000 | +0.01(+2.78%) |
May 09, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 25,800 | +0.00(+0.00%) |
May 08, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 26,200 | +0.00(+0.00%) |
May 07, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 11,000 | +0.00(+0.56%) |
May 06, 2024 | 0.1849 | 0.1849 | 0.1500 | 0.1790 | 23,400 | -0.00(-0.56%) |
May 03, 2024 | 0.1850 | 0.1850 | 0.1500 | 0.1800 | 27,700 | +0.00(+0.00%) |
May 02, 2024 | 0.1830 | 0.1830 | 0.1475 | 0.1800 | 28,900 | +0.00(+0.00%) |
May 01, 2024 | 0.1550 | 0.1800 | 0.1510 | 0.1800 | 58,100 | -0.00(-2.17%) |
Apr 30, 2024 | 0.1990 | 0.1995 | 0.1550 | 0.1840 | 45,500 | -0.01(-5.64%) |
Apr 29, 2024 | 0.1550 | 0.1985 | 0.1550 | 0.1950 | 34,100 | -0.01(-2.50%) |
Apr 24, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Apr 23, 2024 | 0.1550 | 0.1950 | 0.1510 | 0.1950 | 17,000 | -0.01(-2.50%) |
Apr 19, 2024 | 0.2000 | 0 | +0.00(+0.50%) | |||
Apr 15, 2024 | 0.1990 | 0 | -0.00(-0.50%) | |||
Apr 10, 2024 | 0.2000 | 0 | +0.00(+0.50%) | |||
Apr 05, 2024 | 0.1990 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.1950 | 0.1990 | 0.1950 | 0.1990 | 6,000 | -0.00(-0.50%) |
Mar 26, 2024 | 0.2000 | 0 | +0.00(+0.50%) | |||
Mar 21, 2024 | 0.1990 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1900 | 0.1990 | 0.1460 | 0.1990 | 17,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1800 | 0.1990 | 0.1800 | 0.1990 | 10,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1990 | 0.1990 | 0.1800 | 0.1990 | 11,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1990 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1990 | 0.1990 | 0.1900 | 0.1990 | 12,005 | +0.01(+4.74%) |
Mar 11, 2024 | 0.1410 | 0.1900 | 0.1410 | 0.1900 | 7,610 | -0.01(-5.00%) |
Mar 07, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Mar 04, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,000 | -0.02(-6.67%) |
Feb 29, 2024 | 0.2250 | 0 | -0.01(-6.25%) | |||
Feb 28, 2024 | 0.2000 | 0.2400 | 0.1800 | 0.2400 | 40,464 | +0.04(+23.08%) |
Feb 27, 2024 | 0.2150 | 0.2150 | 0.1531 | 0.1950 | 25,850 | -0.02(-10.14%) |
Feb 26, 2024 | 0.2200 | 0.2200 | 0.1600 | 0.2170 | 69,032 | -0.00(-1.36%) |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,105 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1900 | 0.2200 | 0.1882 | 0.2200 | 26,414 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2300 | 0.2390 | 0.2200 | 0.2200 | 73,805 | -0.03(-12.00%) |
Feb 15, 2024 | 0.2100 | 0.2500 | 0.2060 | 0.2500 | 121,500 | +0.01(+4.17%) |
Feb 14, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 20,000 | +0.01(+4.35%) |
Feb 13, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,000 | -0.01(-4.17%) |
Feb 12, 2024 | 0.2060 | 0.2400 | 0.2060 | 0.2400 | 10,700 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 10,000 | -0.01(-2.04%) |
Feb 06, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 7,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2399 | 0.2500 | 0.2250 | 0.2450 | 25,800 | -0.01(-5.04%) |
Feb 02, 2024 | 0.2500 | 0.2590 | 0.2220 | 0.2580 | 17,300 | +0.01(+3.20%) |
Feb 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2500 | 0.1955 | 0.2500 | 8,000 | +0.01(+4.17%) |
Jan 30, 2024 | 0.2050 | 0.2500 | 0.2050 | 0.2400 | 39,100 | -0.02(-7.69%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2060 | 0.2600 | 18,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2275 | 0.2600 | 13,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 18,050 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,700 | -0.02(-7.14%) |
Jan 23, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 15,813 | +0.01(+3.70%) |
Jan 22, 2024 | 0.2750 | 0.2800 | 0.2200 | 0.2700 | 26,667 | -0.01(-1.82%) |
Jan 19, 2024 | 0.2750 | 0.2800 | 0.2500 | 0.2750 | 15,000 | +0.01(+1.85%) |
Jan 18, 2024 | 0.2400 | 0.2800 | 0.2140 | 0.2700 | 11,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2273 | 0.2700 | 5,600 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 8,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 11,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2030 | 0.2700 | 0.2030 | 0.2700 | 6,100 | -0.03(-10.00%) |
Jan 10, 2024 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | 46,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Jan 05, 2024 | 0.2550 | 0.2900 | 0.2400 | 0.2900 | 14,000 | +0.01(+3.57%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 10,200 | +0.01(+3.70%) |
Jan 03, 2024 | 0.2500 | 0.2900 | 0.2280 | 0.2700 | 57,620 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 27, 2023 | 0.2800 | 0.2800 | 0.2280 | 0.2800 | 26,050 | -0.01(-3.08%) |
Dec 26, 2023 | 0.2888 | 0.2889 | 0.2888 | 0.2889 | 6,500 | -0.00(-0.38%) |
Dec 22, 2023 | 0.2425 | 0.2900 | 0.2425 | 0.2900 | 8,701 | +0.00(+0.00%) |
Dec 21, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 8,100 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2700 | 0.2900 | 0.2320 | 0.2900 | 13,400 | +0.01(+3.57%) |
Dec 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 8,700 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 8,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2700 | 0.2800 | 0.2490 | 0.2800 | 14,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2260 | 0.2800 | 0.2260 | 0.2800 | 43,200 | +0.01(+3.70%) |
Dec 11, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 26,950 | -0.01(-3.57%) |
Dec 08, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 12,700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 11,500 | +0.01(+3.70%) |
Dec 05, 2023 | 0.2400 | 0.2800 | 0.2300 | 0.2700 | 29,028 | +0.02(+8.00%) |
Dec 04, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,200 | -0.01(-3.85%) |
Dec 01, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 17,500 | -0.01(-3.70%) |
Nov 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,000 | -0.01(-3.57%) |
Nov 29, 2023 | 0.2880 | 0.2880 | 0.2170 | 0.2800 | 24,750 | +0.02(+7.69%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2600 | 0.2600 | 0.2370 | 0.2600 | 11,205 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,280 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3000 | 0.3000 | 0.2360 | 0.2600 | 17,635 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2599 | 0.2600 | 0.2209 | 0.2600 | 22,500 | -0.03(-11.56%) |
Nov 20, 2023 | 0.2900 | 0.3000 | 0.2230 | 0.2940 | 43,020 | -0.01(-2.00%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 20,560 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 10,250 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2395 | 0.3000 | 0.2395 | 0.3000 | 20,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.2900 | 0.3000 | 0.1601 | 0.3000 | 49,900 | +0.04(+14.50%) |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.2620 | 0.2620 | 16,000 | -0.04(-12.67%) |
Nov 10, 2023 | 0.2900 | 0.3000 | 0.2520 | 0.3000 | 41,555 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2850 | 0.3000 | 0.2700 | 0.3000 | 20,000 | +0.02(+5.26%) |
Nov 08, 2023 | 0.2800 | 0.3500 | 0.2100 | 0.2850 | 68,637 | -0.01(-1.72%) |
Nov 07, 2023 | 0.2900 | 0.3000 | 0.2505 | 0.2900 | 19,000 | -0.01(-3.33%) |
Nov 06, 2023 | 0.3400 | 0.3500 | 0.2650 | 0.3000 | 22,712 | -0.01(-3.23%) |
Nov 03, 2023 | 0.3200 | 0.3300 | 0.2710 | 0.3100 | 60,500 | -0.03(-8.82%) |
Nov 02, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | -0.01(-2.86%) |
Nov 01, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 11,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 35,700 | -0.04(-10.26%) |
Oct 30, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,500 | -0.01(-2.50%) |
Oct 27, 2023 | 0.3000 | 0.4000 | 0.2900 | 0.4000 | 51,500 | +0.10(+33.33%) |
Oct 26, 2023 | 0.2900 | 0.3000 | 0.2300 | 0.3000 | 31,100 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3000 | 0.3000 | 0.2605 | 0.3000 | 9,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,900 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.2710 | 0.3000 | 9,800 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 38,100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.3115 | 0.3900 | 0.2760 | 0.3000 | 27,137 | -0.10(-25.00%) |
Oct 18, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 10,500 | -0.04(-9.09%) |
Oct 17, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 24,500 | +0.04(+10.00%) |
Oct 16, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 11,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 13,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 44,800 | +0.05(+14.29%) |
Oct 11, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 25,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 11,500 | -0.03(-7.89%) |
Oct 09, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 14,500 | -0.02(-5.00%) |
Oct 06, 2023 | 0.3500 | 0.4800 | 0.3500 | 0.4000 | 28,900 | -0.05(-11.11%) |
Oct 05, 2023 | 0.3500 | 0.4800 | 0.3355 | 0.4500 | 53,700 | +0.03(+7.14%) |
Oct 04, 2023 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 18,050 | +0.10(+31.25%) |
Oct 03, 2023 | 0.2460 | 0.3300 | 0.2000 | 0.3200 | 50,000 | -0.01(-3.03%) |
Oct 02, 2023 | 0.2900 | 0.3300 | 0.2395 | 0.3300 | 16,400 | +0.03(+10.00%) |
Sep 29, 2023 | 0.1890 | 0.3000 | 0.1890 | 0.3000 | 5,600 | -0.08(-21.05%) |
Sep 28, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Sep 27, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 6,600 | +0.02(+5.26%) |
Sep 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.2000 | 0.3800 | 0.2000 | 0.3800 | 1,100 | -0.02(-5.00%) |
Sep 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.4000 | 0 | +0.05(+14.29%) | |||
Sep 19, 2023 | 0.2990 | 0.3500 | 0.2990 | 0.3500 | 8,196 | +0.01(+3.64%) |
Sep 18, 2023 | 0.1580 | 0.4500 | 0.1580 | 0.3377 | 30,300 | -0.14(-29.65%) |
Sep 15, 2023 | 0.4400 | 0.5798 | 0.4400 | 0.4800 | 4,000 | +0.06(+14.29%) |
Sep 14, 2023 | 0.3219 | 0.4200 | 0.3219 | 0.4200 | 5,110 | -0.02(-4.55%) |
Sep 12, 2023 | 0.4400 | 0 | +0.09(+25.71%) | |||
Sep 01, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.4400 | 0.5800 | 0.2000 | 0.3500 | 47,600 | -0.09(-20.45%) |
Aug 30, 2023 | 0.1150 | 0.4500 | 0.1150 | 0.4400 | 5,040 | -0.14(-24.14%) |
Aug 29, 2023 | 0.1687 | 0.5800 | 0.1687 | 0.5800 | 1,300 | -0.02(-3.33%) |
Aug 25, 2023 | 0.6000 | 4 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.5800 | 0.6100 | 0.2874 | 0.6000 | 8,691 | -0.02(-3.23%) |
Aug 23, 2023 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.6200 | 0.6500 | 0.3592 | 0.6200 | 12,500 | +0.21(+52.30%) |
Aug 21, 2023 | 0.7000 | 0.7200 | 0.1854 | 0.4071 | 13,700 | -0.33(-44.99%) |
Aug 18, 2023 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 14,010 | +0.00(+0.14%) |
Aug 17, 2023 | 0.4500 | 0.7390 | 0.4500 | 0.7390 | 12,500 | +0.24(+47.80%) |
Aug 16, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 8,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.4900 | 0.5000 | 0.4200 | 0.5000 | 36,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | 20,500 | +0.10(+24.69%) |
Aug 10, 2023 | 0.3830 | 0.5400 | 0.3830 | 0.4010 | 26,700 | -0.14(-25.74%) |
Aug 09, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,002 | -0.05(-8.46%) |
Aug 08, 2023 | 0.5899 | 0.5899 | 0.5630 | 0.5899 | 9,000 | +0.00(+0.32%) |
Aug 07, 2023 | 0.5810 | 0.5880 | 0.5810 | 0.5880 | 13,500 | -0.03(-5.01%) |
Aug 04, 2023 | 0.6190 | 0.6190 | 0.3334 | 0.6190 | 10,200 | +0.01(+1.81%) |
Aug 03, 2023 | 0.6100 | 0.6200 | 0.6040 | 0.6080 | 6,400 | -0.01(-1.94%) |
Aug 02, 2023 | 0.6100 | 0.6400 | 0.5700 | 0.6200 | 10,700 | +0.02(+3.33%) |
Aug 01, 2023 | 0.5450 | 0.6500 | 0.4883 | 0.6000 | 37,640 | +0.06(+11.11%) |
Jul 31, 2023 | 0.5700 | 0.7214 | 0.5100 | 0.5400 | 32,500 | -0.04(-6.90%) |
Jul 28, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,300 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4999 | 0.5800 | 0.4999 | 0.5800 | 13,200 | +0.06(+12.62%) |
Jul 26, 2023 | 0.5200 | 0.5750 | 0.4050 | 0.5150 | 58,260 | +0.01(+0.98%) |
Jul 25, 2023 | 0.5799 | 0.5799 | 0.4500 | 0.5100 | 34,800 | -0.07(-12.05%) |
Jul 24, 2023 | 0.4500 | 0.7450 | 0.4000 | 0.5799 | 42,500 | +0.13(+28.87%) |
Jul 21, 2023 | 0.3700 | 0.5000 | 0.3500 | 0.4500 | 171,297 | +0.10(+28.57%) |
Jul 20, 2023 | 0.2996 | 0.3500 | 0.2996 | 0.3500 | 16,159 | +0.07(+25.00%) |
Jul 19, 2023 | 0.2490 | 0.3000 | 0.2200 | 0.2800 | 13,490 | +0.04(+16.67%) |
Jul 18, 2023 | 0.2500 | 0.3500 | 0.1180 | 0.2400 | 44,539 | +0.04(+20.06%) |
Jul 17, 2023 | 0.1975 | 0.3300 | 0.1975 | 0.1999 | 24,700 | +0.00(+1.22%) |
Jul 14, 2023 | 0.1940 | 0.1975 | 0.1925 | 0.1975 | 15,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1850 | 0.1975 | 0.1850 | 0.1975 | 44,975 | +0.01(+6.76%) |
Jul 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,500 | -0.01(-5.13%) |
Jul 11, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,100 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.00(-2.01%) |
Jul 07, 2023 | 0.1850 | 0.1990 | 0.1590 | 0.1990 | 24,000 | +0.01(+7.57%) |
Jul 06, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,500 | -0.01(-2.63%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,200 | +0.00(+0.00%) |
Jul 03, 2023 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | 7,599 | -0.00(-2.06%) |
Jun 30, 2023 | 0.1200 | 0.1940 | 0.1200 | 0.1940 | 8,145 | -0.00(-0.51%) |
Jun 29, 2023 | 0.1940 | 0.1950 | 0.1940 | 0.1950 | 10,888 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 7,250 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1875 | 0.1950 | 0.1875 | 0.1950 | 6,500 | +0.01(+2.63%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,400 | +0.00(+0.00%) |
Jun 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,400 | +0.01(+5.56%) |
Jun 20, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 36,052 | +0.02(+12.50%) |
Jun 16, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 49,499 | +0.03(+23.08%) |