Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.8314 | 0.8314 | 0.8050 | 0.8050 | 29,620 | -0.00(-0.59%) |
May 30, 2024 | 0.8000 | 0.8285 | 0.8000 | 0.8098 | 163,846 | +0.01(+1.10%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.7995 | 0.8010 | 218,290 | -0.02(-2.32%) |
May 28, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 226,287 | +0.00(+0.58%) |
May 24, 2024 | 0.8100 | 0.8153 | 0.8051 | 0.8153 | 169,800 | +0.01(+0.65%) |
May 23, 2024 | 0.8014 | 0.8100 | 0.7699 | 0.8100 | 232,845 | +0.00(+0.01%) |
May 22, 2024 | 0.8300 | 0.8300 | 0.7862 | 0.8099 | 214,476 | -0.02(-2.35%) |
May 21, 2024 | 0.8500 | 0.8516 | 0.8288 | 0.8294 | 89,430 | -0.02(-2.58%) |
May 20, 2024 | 0.8873 | 0.9000 | 0.8500 | 0.8514 | 183,974 | +0.00(+0.12%) |
May 17, 2024 | 0.8500 | 0.8621 | 0.8400 | 0.8504 | 309,402 | +0.00(+0.05%) |
May 16, 2024 | 0.8215 | 0.8699 | 0.8215 | 0.8500 | 310,433 | +0.00(+0.00%) |
May 15, 2024 | 0.8500 | 0.8590 | 0.8400 | 0.8500 | 210,908 | +0.01(+0.59%) |
May 14, 2024 | 0.8601 | 0.8656 | 0.8353 | 0.8450 | 161,885 | -0.00(-0.47%) |
May 13, 2024 | 0.8952 | 0.8952 | 0.8490 | 0.8490 | 508,445 | -0.06(-6.19%) |
May 10, 2024 | 0.8900 | 0.9250 | 0.8805 | 0.9050 | 613,005 | +0.02(+1.69%) |
May 09, 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 267,127 | +0.02(+2.05%) |
May 08, 2024 | 0.8663 | 0.8804 | 0.8569 | 0.8721 | 1,843,229 | +0.00(+0.06%) |
May 07, 2024 | 0.8800 | 0.8900 | 0.8642 | 0.8716 | 761,478 | -0.00(-0.39%) |
May 06, 2024 | 0.8800 | 0.8864 | 0.8573 | 0.8750 | 573,129 | -0.01(-1.54%) |
May 03, 2024 | 0.8679 | 0.8929 | 0.8458 | 0.8887 | 1,235,362 | +0.02(+2.41%) |
May 02, 2024 | 0.8600 | 0.8764 | 0.8400 | 0.8678 | 677,486 | -0.00(-0.25%) |
May 01, 2024 | 0.8843 | 0.9090 | 0.8573 | 0.8700 | 319,596 | -0.03(-3.55%) |
Apr 30, 2024 | 0.8754 | 0.9020 | 0.8661 | 0.9020 | 67,425 | +0.02(+2.69%) |
Apr 29, 2024 | 0.8580 | 0.9130 | 0.8500 | 0.8784 | 254,912 | +0.03(+3.93%) |
Apr 26, 2024 | 0.8200 | 0.8520 | 0.8200 | 0.8452 | 129,115 | +0.03(+3.59%) |
Apr 25, 2024 | 0.8100 | 0.8159 | 0.8010 | 0.8159 | 51,403 | +0.00(+0.22%) |
Apr 24, 2024 | 0.8270 | 0.8318 | 0.7990 | 0.8141 | 152,196 | -0.01(-1.49%) |
Apr 23, 2024 | 0.8100 | 0.8412 | 0.8100 | 0.8264 | 131,922 | -0.01(-0.99%) |
Apr 22, 2024 | 0.8613 | 0.8800 | 0.8053 | 0.8347 | 996,774 | -0.03(-2.94%) |
Apr 19, 2024 | 0.8676 | 0.8785 | 0.8600 | 0.8600 | 328,115 | +0.00(+0.36%) |
Apr 18, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8569 | 171,922 | +0.03(+3.24%) |
Apr 17, 2024 | 0.8285 | 0.8464 | 0.8225 | 0.8300 | 369,860 | +0.03(+4.25%) |
Apr 16, 2024 | 0.7785 | 0.8150 | 0.7705 | 0.7962 | 366,169 | -0.04(-4.34%) |
Apr 15, 2024 | 0.8315 | 0.8434 | 0.8166 | 0.8323 | 265,371 | +0.00(+0.39%) |
Apr 12, 2024 | 0.8600 | 0.8749 | 0.8101 | 0.8291 | 275,002 | -0.04(-4.69%) |
Apr 11, 2024 | 0.8665 | 0.8790 | 0.8500 | 0.8699 | 400,854 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8699 | 756,366 | -0.00(-0.01%) |
Apr 09, 2024 | 0.7825 | 0.8760 | 0.7810 | 0.8700 | 953,014 | +0.06(+7.14%) |
Apr 08, 2024 | 0.7798 | 0.8120 | 0.7710 | 0.8120 | 596,201 | +0.05(+6.84%) |
Apr 05, 2024 | 0.7700 | 0.7831 | 0.7413 | 0.7600 | 296,330 | -0.01(-1.30%) |
Apr 04, 2024 | 0.7260 | 0.7700 | 0.7149 | 0.7700 | 497,588 | +0.05(+6.25%) |
Apr 03, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7247 | 120,637 | -0.00(-0.36%) |
Apr 02, 2024 | 0.7023 | 0.7275 | 0.6820 | 0.7273 | 718,051 | +0.03(+4.02%) |
Apr 01, 2024 | 0.6889 | 0.7190 | 0.6733 | 0.6992 | 89,453 | -0.00(-0.63%) |
Mar 28, 2024 | 0.6987 | 0.7140 | 0.6805 | 0.7036 | 267,353 | +0.02(+3.47%) |
Mar 27, 2024 | 0.6760 | 0.6987 | 0.6600 | 0.6800 | 208,838 | +0.01(+2.04%) |
Mar 26, 2024 | 0.6800 | 0.6950 | 0.6365 | 0.6664 | 356,205 | -0.02(-3.42%) |
Mar 25, 2024 | 0.7000 | 0.7079 | 0.6804 | 0.6900 | 217,854 | -0.02(-2.18%) |
Mar 22, 2024 | 0.7075 | 0.7099 | 0.7000 | 0.7054 | 106,392 | -0.01(-0.72%) |
Mar 21, 2024 | 0.7110 | 0.7221 | 0.7105 | 0.7105 | 92,680 | -0.02(-2.67%) |
Mar 20, 2024 | 0.7050 | 0.7310 | 0.6999 | 0.7300 | 616,652 | +0.02(+2.54%) |
Mar 19, 2024 | 0.7054 | 0.7229 | 0.7054 | 0.7119 | 99,946 | -0.01(-0.82%) |
Mar 18, 2024 | 0.7342 | 0.7342 | 0.7054 | 0.7178 | 125,559 | -0.02(-2.50%) |
Mar 15, 2024 | 0.7200 | 0.7400 | 0.7102 | 0.7362 | 108,051 | +0.02(+2.26%) |
Mar 14, 2024 | 0.7059 | 0.7199 | 0.7000 | 0.7199 | 258,837 | +0.02(+2.84%) |
Mar 13, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 118,301 | +0.02(+2.79%) |
Mar 12, 2024 | 0.6908 | 0.6939 | 0.6800 | 0.6810 | 37,857 | -0.01(-1.30%) |
Mar 11, 2024 | 0.7094 | 0.7100 | 0.6900 | 0.6900 | 140,350 | -0.01(-1.03%) |
Mar 08, 2024 | 0.6966 | 0.7079 | 0.6870 | 0.6972 | 204,532 | +0.01(+0.74%) |
Mar 07, 2024 | 0.6850 | 0.7000 | 0.6850 | 0.6921 | 266,195 | +0.01(+0.79%) |
Mar 06, 2024 | 0.6659 | 0.6867 | 0.6600 | 0.6867 | 176,443 | +0.04(+5.65%) |
Mar 05, 2024 | 0.6701 | 0.6701 | 0.6420 | 0.6500 | 174,207 | -0.03(-3.77%) |
Mar 04, 2024 | 0.6300 | 0.6867 | 0.6211 | 0.6755 | 507,820 | +0.03(+4.39%) |
Mar 01, 2024 | 0.6720 | 0.6720 | 0.6372 | 0.6471 | 140,298 | -0.01(-1.69%) |
Feb 29, 2024 | 0.6698 | 0.6750 | 0.6401 | 0.6582 | 249,818 | -0.01(-1.48%) |
Feb 28, 2024 | 0.6750 | 0.6950 | 0.6665 | 0.6681 | 31,069 | -0.02(-3.19%) |
Feb 27, 2024 | 0.6881 | 0.6901 | 0.6667 | 0.6901 | 181,040 | +0.00(+0.61%) |
Feb 26, 2024 | 0.7150 | 0.7150 | 0.6750 | 0.6859 | 51,804 | -0.01(-2.10%) |
Feb 23, 2024 | 0.6450 | 0.7167 | 0.6450 | 0.7006 | 1,478,517 | +0.03(+4.57%) |
Feb 22, 2024 | 0.6750 | 0.6820 | 0.6651 | 0.6700 | 240,733 | +0.02(+2.38%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6538 | 0.6544 | 173,468 | -0.03(-3.76%) |
Feb 20, 2024 | 0.6900 | 0.6962 | 0.6702 | 0.6800 | 399,273 | -0.02(-3.13%) |
Feb 16, 2024 | 0.6910 | 0.7100 | 0.6800 | 0.7020 | 106,710 | +0.01(+0.96%) |
Feb 15, 2024 | 0.7138 | 0.7244 | 0.6900 | 0.6953 | 353,016 | -0.00(-0.69%) |
Feb 14, 2024 | 0.7147 | 0.7209 | 0.7001 | 0.7001 | 476,724 | -0.00(-0.04%) |
Feb 13, 2024 | 0.7016 | 0.7300 | 0.7000 | 0.7004 | 394,348 | -0.03(-3.51%) |
Feb 12, 2024 | 0.6440 | 0.7259 | 0.6440 | 0.7259 | 341,129 | +0.04(+5.13%) |
Feb 09, 2024 | 0.6503 | 0.6905 | 0.6503 | 0.6905 | 323,750 | +0.02(+2.49%) |
Feb 08, 2024 | 0.6585 | 0.6884 | 0.6550 | 0.6737 | 137,776 | +0.01(+1.05%) |
Feb 07, 2024 | 0.6350 | 0.6700 | 0.6350 | 0.6667 | 180,811 | +0.01(+1.02%) |
Feb 06, 2024 | 0.6200 | 0.6650 | 0.6200 | 0.6600 | 132,632 | +0.03(+5.05%) |
Feb 05, 2024 | 0.6213 | 0.6300 | 0.6000 | 0.6283 | 345,369 | -0.00(-0.66%) |
Feb 02, 2024 | 0.6522 | 0.6522 | 0.6233 | 0.6325 | 155,894 | -0.02(-2.71%) |
Feb 01, 2024 | 0.6710 | 0.6811 | 0.6478 | 0.6501 | 185,424 | -0.04(-6.46%) |
Jan 31, 2024 | 0.6800 | 0.7000 | 0.6771 | 0.6950 | 105,939 | +0.01(+0.72%) |
Jan 30, 2024 | 0.6935 | 0.6935 | 0.6600 | 0.6900 | 908,022 | +0.01(+1.47%) |
Jan 29, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 245,207 | -0.00(-0.38%) |
Jan 26, 2024 | 0.6700 | 0.6958 | 0.6500 | 0.6826 | 318,599 | +0.01(+2.14%) |
Jan 25, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6683 | 463,279 | +0.01(+0.80%) |
Jan 24, 2024 | 0.6550 | 0.6660 | 0.6401 | 0.6630 | 1,790,691 | +0.02(+3.59%) |
Jan 23, 2024 | 0.6000 | 0.6511 | 0.6000 | 0.6400 | 327,185 | +0.03(+4.07%) |
Jan 22, 2024 | 0.6078 | 0.6230 | 0.6078 | 0.6150 | 107,796 | +0.01(+2.09%) |
Jan 19, 2024 | 0.6110 | 0.6274 | 0.6024 | 0.6024 | 80,882 | +0.00(+0.20%) |
Jan 18, 2024 | 0.6000 | 0.6190 | 0.6000 | 0.6012 | 183,698 | +0.01(+1.21%) |
Jan 17, 2024 | 0.5933 | 0.6069 | 0.5900 | 0.5940 | 146,705 | -0.00(-0.50%) |
Jan 16, 2024 | 0.5810 | 0.6000 | 0.5800 | 0.5970 | 173,571 | +0.02(+2.93%) |
Jan 12, 2024 | 0.5958 | 0.6016 | 0.5800 | 0.5800 | 344,681 | -0.01(-2.36%) |
Jan 11, 2024 | 0.6199 | 0.6199 | 0.5910 | 0.5940 | 495,150 | -0.01(-1.85%) |
Jan 10, 2024 | 0.6178 | 0.6182 | 0.5981 | 0.6052 | 196,396 | -0.01(-0.97%) |
Jan 09, 2024 | 0.6201 | 0.6345 | 0.6071 | 0.6111 | 159,524 | -0.01(-1.45%) |
Jan 08, 2024 | 0.6284 | 0.6284 | 0.6100 | 0.6201 | 310,139 | -0.00(-0.64%) |
Jan 05, 2024 | 0.6352 | 0.6474 | 0.6211 | 0.6241 | 496,068 | -0.01(-2.12%) |
Jan 04, 2024 | 0.6400 | 0.6514 | 0.6351 | 0.6376 | 143,645 | -0.01(-1.13%) |
Jan 03, 2024 | 0.6715 | 0.6751 | 0.6411 | 0.6449 | 280,893 | -0.03(-5.12%) |
Jan 02, 2024 | 0.6602 | 0.6799 | 0.6537 | 0.6797 | 439,521 | +0.01(+0.97%) |
Dec 29, 2023 | 0.6500 | 0.6850 | 0.6488 | 0.6732 | 988,488 | +0.01(+2.00%) |
Dec 28, 2023 | 0.6502 | 0.6600 | 0.6502 | 0.6600 | 132,578 | +0.01(+1.20%) |
Dec 27, 2023 | 0.6574 | 0.6615 | 0.6400 | 0.6522 | 373,583 | +0.00(+0.51%) |
Dec 26, 2023 | 0.6057 | 0.6650 | 0.6057 | 0.6489 | 87,975 | +0.02(+2.89%) |
Dec 22, 2023 | 0.6314 | 0.6447 | 0.6246 | 0.6307 | 166,619 | -0.01(-1.10%) |
Dec 21, 2023 | 0.6397 | 0.6400 | 0.6182 | 0.6377 | 171,326 | -0.00(-0.36%) |
Dec 20, 2023 | 0.6250 | 0.6550 | 0.6250 | 0.6400 | 266,520 | +0.01(+1.64%) |
Dec 19, 2023 | 0.6075 | 0.6409 | 0.6011 | 0.6297 | 281,509 | +0.02(+3.23%) |
Dec 18, 2023 | 0.6100 | 0.6172 | 0.6001 | 0.6100 | 244,268 | -0.00(-0.15%) |
Dec 15, 2023 | 0.6180 | 0.6201 | 0.6100 | 0.6109 | 70,808 | -0.01(-0.99%) |
Dec 14, 2023 | 0.5810 | 0.6200 | 0.5810 | 0.6170 | 434,068 | +0.00(+0.16%) |
Dec 13, 2023 | 0.5980 | 0.6199 | 0.5900 | 0.6160 | 96,776 | +0.01(+1.32%) |
Dec 12, 2023 | 0.6000 | 0.6080 | 0.5910 | 0.6080 | 69,721 | +0.01(+1.33%) |
Dec 11, 2023 | 0.6020 | 0.6121 | 0.5961 | 0.6000 | 106,389 | -0.01(-1.64%) |
Dec 08, 2023 | 0.6150 | 0.6200 | 0.6000 | 0.6100 | 71,336 | -0.00(-0.68%) |
Dec 07, 2023 | 0.5900 | 0.6181 | 0.5900 | 0.6142 | 267,110 | +0.01(+2.06%) |
Dec 06, 2023 | 0.6170 | 0.6170 | 0.5900 | 0.6018 | 83,125 | +0.01(+1.83%) |
Dec 05, 2023 | 0.6150 | 0.6150 | 0.5900 | 0.5910 | 139,259 | -0.02(-3.11%) |
Dec 04, 2023 | 0.6200 | 0.6200 | 0.5972 | 0.6100 | 57,745 | -0.01(-1.17%) |
Dec 01, 2023 | 0.5810 | 0.6200 | 0.5810 | 0.6172 | 183,823 | +0.01(+1.93%) |
Nov 30, 2023 | 0.6080 | 0.6348 | 0.6040 | 0.6055 | 549,255 | +0.00(+0.35%) |
Nov 29, 2023 | 0.6001 | 0.6335 | 0.5820 | 0.6034 | 912,597 | -0.01(-1.90%) |
Nov 28, 2023 | 0.6000 | 0.6298 | 0.6000 | 0.6151 | 196,165 | -0.00(-0.26%) |
Nov 27, 2023 | 0.6354 | 0.6385 | 0.6095 | 0.6167 | 251,204 | -0.02(-3.28%) |
Nov 24, 2023 | 0.6250 | 0.6409 | 0.6250 | 0.6376 | 222,816 | +0.02(+2.67%) |
Nov 22, 2023 | 0.6300 | 0.6333 | 0.6118 | 0.6210 | 232,985 | -0.01(-1.15%) |
Nov 21, 2023 | 0.6200 | 0.6283 | 0.6135 | 0.6282 | 161,663 | +0.01(+1.32%) |
Nov 20, 2023 | 0.6328 | 0.6353 | 0.6136 | 0.6200 | 603,213 | -0.01(-1.12%) |
Nov 17, 2023 | 0.6405 | 0.6405 | 0.6165 | 0.6270 | 96,065 | -0.00(-0.48%) |
Nov 16, 2023 | 0.6500 | 0.6600 | 0.6204 | 0.6300 | 44,080 | -0.01(-1.73%) |
Nov 15, 2023 | 0.6632 | 0.6679 | 0.6411 | 0.6411 | 58,725 | -0.01(-1.37%) |
Nov 14, 2023 | 0.6500 | 0.6679 | 0.6401 | 0.6500 | 120,753 | -0.00(-0.14%) |
Nov 13, 2023 | 0.6699 | 0.6800 | 0.6361 | 0.6509 | 349,588 | +0.01(+1.43%) |
Nov 10, 2023 | 0.6255 | 0.6495 | 0.6144 | 0.6417 | 224,028 | +0.02(+2.89%) |
Nov 09, 2023 | 0.6250 | 0.6400 | 0.6200 | 0.6237 | 150,687 | -0.00(-0.30%) |
Nov 08, 2023 | 0.6321 | 0.6458 | 0.6250 | 0.6256 | 125,048 | -0.00(-0.70%) |
Nov 07, 2023 | 0.6300 | 0.6370 | 0.6128 | 0.6300 | 79,925 | +0.00(+0.02%) |
Nov 06, 2023 | 0.6400 | 0.6400 | 0.6131 | 0.6299 | 122,616 | -0.01(-1.30%) |
Nov 03, 2023 | 0.6318 | 0.6491 | 0.6314 | 0.6382 | 17,923 | -0.01(-1.07%) |
Nov 02, 2023 | 0.6500 | 0.6500 | 0.6301 | 0.6451 | 7,101 | -0.01(-1.41%) |
Nov 01, 2023 | 0.6500 | 0.6608 | 0.6040 | 0.6543 | 117,960 | +0.00(+0.63%) |
Oct 31, 2023 | 0.6525 | 0.6649 | 0.6401 | 0.6502 | 67,330 | -0.01(-1.04%) |
Oct 30, 2023 | 0.6200 | 0.6570 | 0.6190 | 0.6570 | 47,850 | +0.04(+6.00%) |
Oct 27, 2023 | 0.6341 | 0.6419 | 0.6127 | 0.6198 | 313,368 | -0.03(-4.65%) |
Oct 26, 2023 | 0.6297 | 0.6600 | 0.6251 | 0.6500 | 305,108 | +0.03(+4.00%) |
Oct 25, 2023 | 0.6366 | 0.6400 | 0.6003 | 0.6250 | 58,230 | -0.01(-2.16%) |
Oct 24, 2023 | 0.6050 | 0.6388 | 0.5928 | 0.6388 | 182,170 | +0.03(+4.72%) |
Oct 23, 2023 | 0.6150 | 0.6300 | 0.6000 | 0.6100 | 124,288 | -0.03(-5.26%) |
Oct 20, 2023 | 0.6511 | 0.6600 | 0.6290 | 0.6439 | 107,890 | -0.02(-2.94%) |
Oct 19, 2023 | 0.6600 | 0.6650 | 0.6415 | 0.6634 | 97,244 | +0.00(+0.52%) |
Oct 18, 2023 | 0.6700 | 0.6726 | 0.6432 | 0.6600 | 181,963 | +0.01(+1.18%) |
Oct 17, 2023 | 0.6523 | 0.6642 | 0.6523 | 0.6523 | 11,755 | -0.01(-1.17%) |
Oct 16, 2023 | 0.6911 | 0.6699 | 0.6524 | 0.6600 | 56,487 | +0.00(+0.24%) |
Oct 13, 2023 | 0.6478 | 0.6641 | 0.6354 | 0.6584 | 86,718 | +0.01(+1.56%) |
Oct 12, 2023 | 0.6273 | 0.6483 | 0.6201 | 0.6483 | 38,606 | +0.02(+2.53%) |
Oct 11, 2023 | 0.6100 | 0.6390 | 0.6060 | 0.6323 | 331,107 | +0.00(+0.30%) |
Oct 10, 2023 | 0.6400 | 0.6400 | 0.6136 | 0.6304 | 59,254 | +0.00(+0.33%) |
Oct 09, 2023 | 0.6378 | 0.6400 | 0.6000 | 0.6283 | 124,389 | +0.02(+2.56%) |
Oct 06, 2023 | 0.6050 | 0.6323 | 0.5920 | 0.6126 | 250,546 | +0.03(+4.54%) |
Oct 05, 2023 | 0.6085 | 0.6095 | 0.5860 | 0.5860 | 138,847 | -0.01(-2.33%) |
Oct 04, 2023 | 0.6070 | 0.6070 | 0.5894 | 0.6000 | 203,250 | +0.01(+1.51%) |
Oct 03, 2023 | 0.6000 | 0.6300 | 0.5901 | 0.5911 | 117,853 | -0.03(-4.66%) |
Oct 02, 2023 | 0.6500 | 0.6500 | 0.6171 | 0.6200 | 59,490 | -0.03(-4.78%) |
Sep 29, 2023 | 0.6319 | 0.6600 | 0.6319 | 0.6511 | 157,756 | +0.01(+0.79%) |
Sep 28, 2023 | 0.6400 | 0.6460 | 0.6303 | 0.6460 | 26,939 | +0.01(+1.19%) |
Sep 27, 2023 | 0.6550 | 0.6550 | 0.6298 | 0.6384 | 81,199 | -0.02(-3.04%) |
Sep 26, 2023 | 0.6577 | 0.6643 | 0.6544 | 0.6584 | 7,350 | -0.02(-2.63%) |
Sep 25, 2023 | 0.6623 | 0.6762 | 0.6700 | 0.6762 | 89,173 | +0.02(+2.41%) |
Sep 22, 2023 | 0.6350 | 0.6622 | 0.6301 | 0.6603 | 132,661 | +0.02(+3.19%) |
Sep 21, 2023 | 0.6461 | 0.6461 | 0.6301 | 0.6399 | 32,276 | -0.02(-2.31%) |
Sep 20, 2023 | 0.6515 | 0.6604 | 0.6438 | 0.6550 | 85,973 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6621 | 0.6621 | 0.6440 | 0.6550 | 51,169 | -0.01(-1.83%) |
Sep 18, 2023 | 0.6660 | 0.6759 | 0.6428 | 0.6672 | 114,455 | +0.02(+2.35%) |
Sep 15, 2023 | 0.6600 | 0.6649 | 0.6500 | 0.6519 | 115,371 | -0.01(-1.23%) |
Sep 14, 2023 | 0.6560 | 0.6600 | 0.6526 | 0.6600 | 88,520 | +0.00(+0.55%) |
Sep 13, 2023 | 0.6538 | 0.6564 | 0.6400 | 0.6564 | 67,707 | +0.00(+0.57%) |
Sep 12, 2023 | 0.6512 | 0.6564 | 0.6450 | 0.6527 | 122,064 | -0.00(-0.44%) |
Sep 11, 2023 | 0.6620 | 0.6656 | 0.6500 | 0.6556 | 105,501 | +0.00(+0.44%) |
Sep 08, 2023 | 0.6500 | 0.6623 | 0.6450 | 0.6527 | 159,751 | -0.00(-0.58%) |
Sep 07, 2023 | 0.6550 | 0.6650 | 0.6509 | 0.6565 | 9,385 | -0.00(-0.53%) |
Sep 06, 2023 | 0.6680 | 0.6680 | 0.6501 | 0.6600 | 41,607 | -0.00(-0.15%) |
Sep 05, 2023 | 0.6784 | 0.6784 | 0.6509 | 0.6610 | 111,241 | -0.02(-2.58%) |
Sep 01, 2023 | 0.6870 | 0.6870 | 0.6600 | 0.6785 | 124,624 | -0.00(-0.22%) |
Aug 31, 2023 | 0.6860 | 0.6994 | 0.6601 | 0.6800 | 299,703 | -0.01(-1.79%) |
Aug 30, 2023 | 0.6700 | 0.6990 | 0.6700 | 0.6924 | 112,747 | +0.02(+2.55%) |
Aug 29, 2023 | 0.6815 | 0.6969 | 0.6611 | 0.6752 | 137,694 | -0.01(-0.74%) |
Aug 28, 2023 | 0.6760 | 0.6999 | 0.6670 | 0.6802 | 35,599 | +0.02(+2.58%) |
Aug 25, 2023 | 0.6612 | 0.6850 | 0.6561 | 0.6631 | 20,271 | -0.02(-2.49%) |
Aug 24, 2023 | 0.6845 | 0.7164 | 0.6586 | 0.6800 | 58,650 | -0.00(-0.66%) |
Aug 23, 2023 | 0.6896 | 0.6927 | 0.6801 | 0.6845 | 53,220 | +0.01(+1.09%) |
Aug 22, 2023 | 0.6686 | 0.6878 | 0.6520 | 0.6771 | 36,292 | +0.02(+3.14%) |
Aug 21, 2023 | 0.6539 | 0.6649 | 0.6400 | 0.6565 | 105,076 | +0.01(+0.83%) |
Aug 18, 2023 | 0.6440 | 0.6855 | 0.6440 | 0.6511 | 247,349 | +0.00(+0.17%) |
Aug 17, 2023 | 0.6700 | 0.6700 | 0.6471 | 0.6500 | 167,735 | -0.02(-2.69%) |
Aug 16, 2023 | 0.6450 | 0.6779 | 0.6450 | 0.6680 | 271,539 | +0.02(+2.30%) |
Aug 15, 2023 | 0.6653 | 0.6690 | 0.6530 | 0.6530 | 88,455 | -0.01(-1.21%) |
Aug 14, 2023 | 0.7350 | 0.7350 | 0.6544 | 0.6610 | 245,493 | -0.04(-5.57%) |
Aug 11, 2023 | 0.7000 | 0.7039 | 0.6856 | 0.7000 | 57,824 | +0.01(+0.78%) |
Aug 10, 2023 | 0.7224 | 0.7240 | 0.6927 | 0.6946 | 71,695 | -0.03(-3.73%) |
Aug 09, 2023 | 0.7200 | 0.7345 | 0.7150 | 0.7215 | 121,911 | +0.00(+0.21%) |
Aug 08, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 74,475 | -0.02(-3.03%) |
Aug 07, 2023 | 0.7580 | 0.7580 | 0.7283 | 0.7425 | 75,370 | -0.02(-2.26%) |
Aug 04, 2023 | 0.7639 | 0.7639 | 0.7425 | 0.7597 | 46,248 | +0.00(+0.62%) |
Aug 03, 2023 | 0.7266 | 0.7729 | 0.7266 | 0.7550 | 126,842 | +0.03(+4.22%) |
Aug 02, 2023 | 0.7600 | 0.7651 | 0.7122 | 0.7244 | 188,233 | -0.05(-5.92%) |
Aug 01, 2023 | 0.7837 | 0.7892 | 0.7500 | 0.7700 | 569,612 | -0.01(-1.53%) |
Jul 31, 2023 | 0.7280 | 0.7869 | 0.7280 | 0.7820 | 148,759 | +0.00(+0.26%) |
Jul 28, 2023 | 0.7850 | 0.7850 | 0.7800 | 0.7800 | 114,766 | -0.00(-0.51%) |
Jul 27, 2023 | 0.7800 | 0.7854 | 0.7800 | 0.7840 | 254,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7840 | 512,735 | +0.00(+0.51%) |
Jul 25, 2023 | 0.7800 | 0.7850 | 0.7631 | 0.7800 | 117,527 | +0.02(+2.63%) |
Jul 24, 2023 | 0.7500 | 0.7737 | 0.7500 | 0.7600 | 103,723 | +0.01(+0.72%) |
Jul 21, 2023 | 0.7725 | 0.7898 | 0.7500 | 0.7546 | 242,802 | -0.03(-3.75%) |
Jul 20, 2023 | 0.7629 | 0.7840 | 0.7600 | 0.7840 | 231,064 | +0.02(+3.25%) |
Jul 19, 2023 | 0.7990 | 0.7990 | 0.7550 | 0.7593 | 97,229 | -0.02(-2.78%) |
Jul 18, 2023 | 0.8001 | 0.8010 | 0.7776 | 0.7810 | 59,231 | -0.00(-0.43%) |
Jul 17, 2023 | 0.8000 | 0.8051 | 0.7701 | 0.7844 | 177,994 | -0.01(-1.47%) |
Jul 14, 2023 | 0.7500 | 0.8090 | 0.7500 | 0.7961 | 79,978 | +0.03(+3.66%) |
Jul 13, 2023 | 0.8000 | 0.8108 | 0.7680 | 0.7680 | 74,494 | -0.03(-4.00%) |
Jul 12, 2023 | 0.8037 | 0.8183 | 0.7912 | 0.8000 | 90,365 | +0.02(+2.54%) |
Jul 11, 2023 | 0.7800 | 0.7850 | 0.7677 | 0.7802 | 133,878 | -0.01(-1.24%) |
Jul 10, 2023 | 0.8100 | 0.8100 | 0.7741 | 0.7900 | 152,917 | -0.01(-1.25%) |
Jul 07, 2023 | 0.7900 | 0.8250 | 0.7680 | 0.8000 | 282,702 | +0.02(+2.56%) |
Jul 06, 2023 | 0.7700 | 0.7900 | 0.7401 | 0.7800 | 197,700 | +0.02(+2.89%) |
Jul 05, 2023 | 0.7436 | 0.7700 | 0.7104 | 0.7581 | 213,031 | -0.00(-0.25%) |
Jul 03, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 47,350 | +0.01(+1.29%) |
Jun 30, 2023 | 0.7339 | 0.7651 | 0.7339 | 0.7503 | 105,834 | +0.02(+2.05%) |
Jun 29, 2023 | 0.7120 | 0.7352 | 0.6920 | 0.7352 | 113,011 | +0.01(+0.73%) |
Jun 28, 2023 | 0.7600 | 0.7600 | 0.7137 | 0.7299 | 137,968 | -0.04(-4.58%) |
Jun 27, 2023 | 0.7400 | 0.7685 | 0.7300 | 0.7649 | 648,583 | +0.04(+5.50%) |
Jun 26, 2023 | 0.6952 | 0.7250 | 0.6952 | 0.7250 | 122,857 | +0.03(+4.33%) |
Jun 23, 2023 | 0.6790 | 0.7100 | 0.6790 | 0.6949 | 195,640 | -0.02(-2.11%) |
Jun 22, 2023 | 0.7000 | 0.7100 | 0.6893 | 0.7099 | 83,836 | +0.00(+0.70%) |
Jun 21, 2023 | 0.7180 | 0.7200 | 0.6999 | 0.7050 | 185,105 | -0.01(-1.84%) |
Jun 20, 2023 | 0.7000 | 0.7200 | 0.6898 | 0.7182 | 141,766 | +0.02(+3.29%) |
Jun 16, 2023 | 0.7450 | 0.7450 | 0.6801 | 0.6953 | 133,654 | -0.01(-1.07%) |
Jun 15, 2023 | 0.6833 | 0.7154 | 0.6800 | 0.7028 | 182,219 | +0.04(+6.48%) |
Jun 14, 2023 | 0.6500 | 0.6964 | 0.6300 | 0.6600 | 136,562 | +0.01(+1.55%) |
Jun 13, 2023 | 0.6300 | 0.6499 | 0.6220 | 0.6499 | 62,104 | +0.02(+3.82%) |
Jun 12, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6260 | 200,376 | +0.00(+0.64%) |
Jun 09, 2023 | 0.6410 | 0.6420 | 0.6220 | 0.6220 | 143,114 | -0.01(-1.92%) |
Jun 08, 2023 | 0.6188 | 0.6350 | 0.6130 | 0.6342 | 70,175 | +0.01(+2.06%) |
Jun 07, 2023 | 0.6200 | 0.6394 | 0.6100 | 0.6214 | 210,202 | -0.00(-0.02%) |
Jun 06, 2023 | 0.6030 | 0.6500 | 0.6030 | 0.6215 | 97,253 | +0.00(+0.24%) |
Jun 05, 2023 | 0.6368 | 0.6700 | 0.6175 | 0.6200 | 126,470 | +0.00(+0.11%) |
Jun 02, 2023 | 0.6300 | 0.6630 | 0.6170 | 0.6193 | 124,001 | -0.00(-0.11%) |