Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 38.32 | 38.32 | 38.32 | 229 | -0.41(-1.05%) | |
May 27, 2021 | 38.73 | 38.73 | 38.73 | 38.73 | 150 | -0.68(-1.72%) |
May 25, 2021 | 39.40 | 39.40 | 39.40 | 84 | +0.65(+1.68%) | |
May 24, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 1,492 | +0.38(+0.98%) |
May 21, 2021 | 38.50 | 38.50 | 38.38 | 38.38 | 522 | -0.09(-0.22%) |
May 20, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | 321 | +2.75(+7.70%) |
May 19, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 432 | -1.67(-4.47%) |
May 18, 2021 | 37.38 | 37.38 | 37.38 | 37.38 | 18,047 | +0.38(+1.03%) |
May 12, 2021 | 37.00 | 37.00 | 37.00 | 47 | -1.46(-3.80%) | |
May 10, 2021 | 38.46 | 38.46 | 38.46 | 107 | -0.54(-1.38%) | |
May 07, 2021 | 39.05 | 39.05 | 39.00 | 39.00 | 520 | +0.88(+2.32%) |
May 06, 2021 | 37.85 | 38.12 | 37.85 | 38.12 | 2,377 | -0.91(-2.34%) |
May 05, 2021 | 39.23 | 39.23 | 39.03 | 39.03 | 269 | +0.60(+1.55%) |
May 04, 2021 | 38.43 | 38.43 | 38.43 | 38.43 | 34,016 | -0.46(-1.17%) |
May 03, 2021 | 38.89 | 38.89 | 38.89 | 126 | +0.00(+0.00%) | |
Apr 30, 2021 | 38.89 | 38.89 | 38.89 | 38.89 | 200 | +0.85(+2.23%) |
Apr 29, 2021 | 38.04 | 38.04 | 38.04 | 102 | +0.00(+0.00%) | |
Apr 28, 2021 | 38.04 | 38.04 | 38.04 | 41 | +0.00(+0.00%) | |
Apr 27, 2021 | 38.04 | 38.04 | 38.04 | 94 | +0.00(+0.00%) | |
Apr 26, 2021 | 38.04 | 38.04 | 38.04 | 38.04 | 225 | -0.22(-0.56%) |
Apr 23, 2021 | 38.26 | 38.26 | 38.26 | 38.26 | 800 | +0.73(+1.96%) |
Apr 22, 2021 | 37.52 | 37.52 | 37.52 | 97 | +0.00(+0.00%) | |
Apr 21, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 244 | +0.04(+0.09%) |
Apr 20, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 542 | +0.19(+0.50%) |
Apr 19, 2021 | 37.30 | 37.30 | 37.30 | 16 | +0.00(+0.00%) | |
Apr 16, 2021 | 37.45 | 37.99 | 37.30 | 37.30 | 1,100 | +0.42(+1.14%) |
Apr 15, 2021 | 36.88 | 36.88 | 36.88 | 1 | +0.00(+0.00%) | |
Apr 14, 2021 | 36.50 | 36.88 | 36.50 | 36.88 | 714 | +0.65(+1.78%) |
Apr 13, 2021 | 36.08 | 36.23 | 36.08 | 36.23 | 834 | +0.16(+0.44%) |
Apr 12, 2021 | 36.00 | 36.08 | 36.00 | 36.08 | 329 | -0.06(-0.18%) |
Apr 09, 2021 | 36.14 | 36.14 | 36.14 | 49 | +0.00(+0.00%) | |
Apr 08, 2021 | 35.70 | 36.14 | 35.70 | 36.14 | 1,029 | +0.63(+1.77%) |
Apr 07, 2021 | 35.51 | 35.51 | 35.51 | 35.51 | 453 | +0.31(+0.88%) |
Apr 06, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 172 | +0.12(+0.33%) |
Apr 05, 2021 | 35.09 | 35.09 | 35.09 | 35.09 | 625 | +0.73(+2.11%) |
Mar 31, 2021 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 34.91 | 34.91 | 34.36 | 34.36 | 277 | -0.03(-0.09%) |
Mar 29, 2021 | 34.39 | 34.39 | 34.39 | 1 | +0.00(+0.00%) | |
Mar 26, 2021 | 34.35 | 34.50 | 34.25 | 34.39 | 3,900 | +0.60(+1.78%) |
Mar 25, 2021 | 33.79 | 33.79 | 33.79 | 11 | +0.00(+0.00%) | |
Mar 23, 2021 | 33.79 | 33.79 | 33.79 | 0 | -0.65(-1.89%) | |
Mar 22, 2021 | 34.44 | 34.44 | 34.44 | 34.44 | 815 | +1.16(+3.49%) |
Mar 18, 2021 | 33.28 | 33.28 | 33.28 | 0 | -1.34(-3.86%) | |
Mar 17, 2021 | 34.42 | 34.62 | 34.38 | 34.62 | 454 | -0.26(-0.74%) |
Mar 16, 2021 | 34.45 | 34.87 | 34.37 | 34.87 | 294,489 | +1.56(+4.68%) |
Mar 15, 2021 | 33.31 | 33.31 | 33.31 | 422,796 | +0.00(+0.00%) | |
Mar 12, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 300 | -1.60(-4.57%) |
Mar 11, 2021 | 34.59 | 34.91 | 34.59 | 34.91 | 425 | +0.56(+1.63%) |
Mar 10, 2021 | 34.20 | 34.35 | 34.20 | 34.35 | 1,442 | +0.23(+0.66%) |
Mar 09, 2021 | 33.87 | 34.12 | 33.87 | 34.12 | 636 | +1.40(+4.28%) |
Mar 08, 2021 | 33.81 | 33.81 | 32.73 | 32.73 | 720 | -0.59(-1.79%) |
Mar 05, 2021 | 33.32 | 33.32 | 33.12 | 33.32 | 1,200 | +0.20(+0.60%) |
Mar 04, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 730 | +0.41(+1.25%) |
Mar 03, 2021 | 32.04 | 32.71 | 32.04 | 32.71 | 300 | +0.56(+1.74%) |
Mar 02, 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 100 | +0.15(+0.47%) |
Mar 01, 2021 | 32.40 | 32.40 | 32.00 | 32.00 | 4,311 | +0.29(+0.91%) |
Feb 26, 2021 | 31.71 | 31.84 | 31.71 | 31.71 | 50,600 | -0.10(-0.31%) |
Feb 25, 2021 | 32.30 | 32.30 | 31.81 | 31.81 | 340 | -1.47(-4.42%) |
Feb 24, 2021 | 32.44 | 33.28 | 32.33 | 33.28 | 2,741 | -1.57(-4.51%) |
Feb 23, 2021 | 34.85 | 34.85 | 34.85 | 3 | +0.00(+0.00%) | |
Feb 22, 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 4,312 | -1.54(-4.23%) |
Feb 19, 2021 | 36.39 | 36.39 | 36.39 | 102 | +0.00(+0.00%) | |
Feb 18, 2021 | 36.39 | 36.39 | 36.39 | 34 | +0.00(+0.00%) | |
Feb 17, 2021 | 36.39 | 36.39 | 36.39 | 1,235 | +0.00(+0.00%) | |
Feb 16, 2021 | 36.39 | 36.39 | 36.39 | 100 | +0.00(+0.00%) | |
Feb 12, 2021 | 36.65 | 36.65 | 36.39 | 36.39 | 300 | +0.07(+0.19%) |
Feb 11, 2021 | 35.66 | 36.32 | 35.66 | 36.32 | 376 | -0.14(-0.39%) |
Feb 10, 2021 | 36.46 | 36.46 | 36.46 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 36.46 | 36.46 | 36.46 | 36.46 | 323 | -0.37(-1.01%) |
Feb 08, 2021 | 36.84 | 36.84 | 36.84 | 36.84 | 7,493 | +0.12(+0.31%) |
Feb 05, 2021 | 36.72 | 36.72 | 36.72 | 167 | +0.00(+0.00%) | |
Feb 04, 2021 | 36.72 | 36.72 | 36.72 | 95 | +0.00(+0.00%) | |
Feb 03, 2021 | 37.00 | 37.00 | 36.72 | 36.72 | 4,223 | -0.04(-0.12%) |
Feb 02, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 152 | +1.17(+3.30%) |
Feb 01, 2021 | 35.05 | 35.90 | 35.05 | 35.59 | 13,798 | -0.02(-0.06%) |
Jan 29, 2021 | 35.25 | 35.75 | 35.25 | 35.61 | 2,000 | +0.33(+0.92%) |
Jan 28, 2021 | 34.64 | 35.74 | 34.64 | 35.28 | 1,990 | -0.22(-0.61%) |
Jan 27, 2021 | 35.52 | 35.52 | 35.50 | 35.50 | 2,165 | -0.47(-1.31%) |
Jan 26, 2021 | 36.00 | 36.44 | 35.97 | 35.97 | 2,197 | -0.08(-0.22%) |
Jan 25, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 212 | -0.32(-0.88%) |
Jan 22, 2021 | 36.37 | 36.50 | 36.37 | 36.37 | 600 | -0.31(-0.85%) |
Jan 21, 2021 | 36.68 | 36.68 | 36.68 | 36.68 | 1,918 | +0.31(+0.85%) |
Jan 20, 2021 | 36.37 | 36.37 | 36.37 | 36.37 | 684 | -0.03(-0.09%) |
Jan 19, 2021 | 36.91 | 36.91 | 36.40 | 984 | -0.51(-1.38%) | |
Jan 15, 2021 | 36.91 | 36.91 | 36.91 | 36.91 | 500 | -0.49(-1.31%) |
Jan 14, 2021 | 36.80 | 37.40 | 36.80 | 37.40 | 913 | -0.05(-0.13%) |
Jan 13, 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 344 | -0.15(-0.40%) |
Jan 12, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 2,660 | -0.77(-2.01%) |
Jan 11, 2021 | 38.52 | 38.52 | 38.37 | 38.37 | 2,348 | -0.88(-2.24%) |
Jan 08, 2021 | 39.25 | 39.25 | 39.25 | 39.25 | 600 | +0.25(+0.64%) |
Jan 07, 2021 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 151 | +0.14(+0.37%) |
Jan 05, 2021 | 38.94 | 38.94 | 38.86 | 38.86 | 10,688 | -0.58(-1.47%) |
Jan 04, 2021 | 39.44 | 39.44 | 39.44 | 39.44 | 3,948 | +2.23(+6.00%) |
Dec 31, 2020 | 37.20 | 37.20 | 37.20 | 2,131 | -1.26(-3.26%) | |
Dec 30, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | 2,131 | -0.31(-0.80%) |
Dec 29, 2020 | 38.88 | 38.92 | 38.77 | 38.77 | 9,839 | +1.62(+4.36%) |
Dec 28, 2020 | 37.15 | 37.15 | 37.15 | 41 | +0.00(+0.00%) | |
Dec 24, 2020 | 37.15 | 37.15 | 37.15 | 75 | +0.00(+0.00%) | |
Dec 23, 2020 | 37.15 | 37.15 | 37.15 | 4,568 | +0.00(+0.00%) | |
Dec 21, 2020 | 37.15 | 37.15 | 37.15 | 0 | -0.43(-1.14%) | |
Dec 18, 2020 | 37.58 | 37.58 | 37.58 | 104 | +0.00(+0.00%) | |
Dec 17, 2020 | 37.62 | 37.62 | 37.58 | 37.58 | 1,943 | +0.58(+1.56%) |
Dec 16, 2020 | 37.00 | 37.00 | 37.00 | 76 | +0.00(+0.00%) | |
Dec 15, 2020 | 37.00 | 37.00 | 37.00 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 37.00 | 37.00 | 36.30 | 37.00 | 805 | +0.45(+1.23%) |
Dec 11, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 11,100 | +0.05(+0.14%) |
Dec 10, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 3,146 | +0.01(+0.02%) |
Dec 09, 2020 | 37.11 | 37.11 | 36.49 | 36.49 | 102,622 | -0.51(-1.37%) |
Dec 08, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 900 | +1.19(+3.32%) |
Dec 07, 2020 | 35.81 | 35.81 | 35.81 | 31 | +0.00(+0.00%) | |
Dec 03, 2020 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 36.06 | 36.06 | 35.81 | 3,715 | -0.25(-0.69%) | |
Dec 01, 2020 | 36.06 | 36.06 | 36.06 | 55 | +0.00(+0.00%) | |
Nov 30, 2020 | 36.06 | 36.06 | 36.06 | 36.06 | 671 | +1.26(+3.62%) |
Nov 27, 2020 | 34.80 | 34.80 | 34.80 | 34.80 | 100 | -0.70(-1.97%) |
Nov 25, 2020 | 35.96 | 35.96 | 35.50 | 35.50 | 4,600 | -1.00(-2.74%) |
Nov 24, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 101 | -1.59(-4.19%) |
Nov 23, 2020 | 38.03 | 38.09 | 38.03 | 38.09 | 3,874 | -0.63(-1.63%) |
Nov 20, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | 700 | +0.08(+0.19%) |
Nov 19, 2020 | 38.65 | 38.65 | 38.65 | 38.65 | 8,127 | +0.04(+0.10%) |
Nov 17, 2020 | 38.61 | 38.61 | 38.61 | 0 | -1.44(-3.60%) | |
Nov 16, 2020 | 40.05 | 40.05 | 40.05 | 40.05 | 2,106 | -0.83(-2.03%) |
Nov 13, 2020 | 40.88 | 40.88 | 40.88 | 40.88 | 1,000 | -0.51(-1.23%) |
Nov 12, 2020 | 41.40 | 41.80 | 41.39 | 41.39 | 924 | +1.79(+4.52%) |
Nov 11, 2020 | 39.60 | 39.60 | 39.60 | 46 | +0.00(+0.00%) | |
Nov 10, 2020 | 39.60 | 39.60 | 39.60 | 39.60 | 1,005 | -0.40(-1.00%) |
Nov 09, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 397 | +0.86(+2.20%) |
Nov 06, 2020 | 39.14 | 39.14 | 39.14 | 72 | +0.00(+0.00%) | |
Nov 04, 2020 | 39.14 | 39.14 | 39.14 | 0 | +1.29(+3.41%) | |
Nov 03, 2020 | 37.91 | 37.91 | 37.74 | 37.85 | 2,141 | +1.24(+3.38%) |
Oct 30, 2020 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 36.50 | 36.61 | 36.50 | 36.61 | 7,006 | -0.01(-0.02%) |
Oct 28, 2020 | 36.40 | 36.62 | 36.40 | 36.62 | 3,275 | -3.16(-7.94%) |
Oct 26, 2020 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 39.77 | 39.77 | 39.77 | 86 | +0.00(+0.00%) | |
Oct 22, 2020 | 39.77 | 39.77 | 39.77 | 80 | +0.00(+0.00%) | |
Oct 21, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 116 | +0.32(+0.82%) |
Oct 20, 2020 | 39.45 | 39.45 | 39.45 | 39.45 | 1,319 | +1.10(+2.87%) |
Oct 19, 2020 | 38.35 | 38.35 | 38.35 | 76 | +0.00(+0.00%) | |
Oct 16, 2020 | 38.35 | 38.35 | 38.35 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 38.35 | 38.35 | 38.35 | 38.35 | 381 | -1.30(-3.28%) |
Oct 13, 2020 | 39.65 | 39.65 | 39.65 | 0 | +0.36(+0.92%) | |
Oct 12, 2020 | 39.29 | 39.29 | 39.29 | 39.29 | 265 | +0.52(+1.33%) |
Oct 09, 2020 | 38.62 | 38.77 | 38.62 | 38.77 | 1,100 | -0.33(-0.84%) |
Oct 08, 2020 | 39.10 | 39.10 | 39.10 | 188 | +0.00(+0.00%) | |
Oct 06, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.40(+1.04%) | |
Oct 05, 2020 | 38.70 | 38.70 | 38.70 | 38.70 | 8,527 | +0.38(+0.99%) |
Oct 02, 2020 | 38.32 | 38.32 | 38.32 | 38.32 | 102,200 | +0.24(+0.64%) |
Oct 01, 2020 | 38.08 | 38.08 | 38.08 | 10 | +0.00(+0.00%) | |
Sep 30, 2020 | 38.08 | 38.08 | 38.08 | 180 | +0.00(+0.00%) | |
Sep 29, 2020 | 38.08 | 38.08 | 38.08 | 38.08 | 967 | +0.29(+0.75%) |
Sep 28, 2020 | 37.99 | 37.99 | 37.79 | 37.79 | 202 | +0.45(+1.21%) |
Sep 25, 2020 | 37.34 | 37.34 | 37.34 | 37.34 | 300 | -0.66(-1.74%) |
Sep 23, 2020 | 38.00 | 38.00 | 38.00 | 0 | -2.17(-5.41%) | |
Sep 22, 2020 | 40.17 | 40.17 | 40.17 | 44 | +0.00(+0.00%) | |
Sep 21, 2020 | 40.17 | 40.17 | 40.17 | 126 | +0.00(+0.00%) | |
Sep 17, 2020 | 40.17 | 40.17 | 40.17 | 0 | +0.40(+1.01%) | |
Sep 16, 2020 | 39.77 | 39.77 | 39.77 | 39.77 | 295 | +1.52(+3.99%) |
Sep 15, 2020 | 38.23 | 38.30 | 38.18 | 38.25 | 10,564 | +0.46(+1.22%) |
Sep 14, 2020 | 37.79 | 37.79 | 37.79 | 37.79 | 514 | +0.02(+0.04%) |
Sep 11, 2020 | 38.11 | 38.11 | 37.77 | 37.77 | 200 | +0.07(+0.20%) |
Sep 10, 2020 | 37.77 | 37.77 | 37.70 | 37.70 | 64,770 | -0.47(-1.24%) |
Sep 09, 2020 | 38.17 | 38.17 | 38.17 | 95 | +0.00(+0.00%) | |
Sep 08, 2020 | 37.95 | 38.17 | 36.85 | 38.17 | 5,061 | +2.33(+6.50%) |
Sep 04, 2020 | 36.51 | 36.51 | 35.84 | 20,491 | -0.67(-1.83%) | |
Sep 02, 2020 | 36.51 | 36.51 | 36.51 | 0 | -0.20(-0.54%) | |
Sep 01, 2020 | 36.71 | 36.91 | 36.71 | 36.71 | 3,970 | -0.38(-1.04%) |
Aug 31, 2020 | 37.09 | 37.09 | 37.09 | 37.09 | 192 | -0.00(-0.01%) |
Aug 28, 2020 | 37.10 | 37.10 | 37.10 | 1 | +0.00(+0.00%) | |
Aug 27, 2020 | 37.10 | 37.10 | 37.10 | 4 | +0.00(+0.00%) | |
Aug 26, 2020 | 36.76 | 37.10 | 36.76 | 37.10 | 852 | +0.39(+1.08%) |
Aug 25, 2020 | 36.70 | 36.70 | 36.70 | 36.70 | 1,480 | +0.01(+0.04%) |
Aug 21, 2020 | 36.69 | 36.69 | 36.69 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 2,204 | -0.06(-0.16%) |
Aug 19, 2020 | 36.75 | 36.75 | 36.75 | 95 | +0.00(+0.00%) | |
Aug 18, 2020 | 36.88 | 36.88 | 36.75 | 36.75 | 11,433 | +0.02(+0.07%) |
Aug 17, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 101 | +0.27(+0.74%) |
Aug 14, 2020 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | -0.69(-1.84%) |
Aug 12, 2020 | 37.14 | 37.14 | 37.14 | 0 | +0.35(+0.95%) | |
Aug 11, 2020 | 36.79 | 36.79 | 36.79 | 36.79 | 810 | +1.25(+3.52%) |
Aug 10, 2020 | 35.54 | 35.54 | 35.54 | 60 | +0.00(+0.00%) | |
Aug 07, 2020 | 35.54 | 35.54 | 35.54 | 56 | +0.00(+0.00%) | |
Aug 06, 2020 | 35.49 | 35.54 | 35.49 | 35.54 | 1,050 | -0.48(-1.35%) |
Aug 05, 2020 | 36.02 | 36.02 | 35.69 | 36.02 | 1,727 | -0.60(-1.64%) |
Aug 04, 2020 | 36.63 | 36.63 | 36.63 | 31 | +0.00(+0.00%) | |
Aug 03, 2020 | 36.20 | 36.63 | 36.20 | 36.63 | 1,042 | +0.13(+0.35%) |
Jul 31, 2020 | 36.50 | 36.50 | 36.50 | 46 | +0.00(+0.00%) | |
Jul 29, 2020 | 36.50 | 36.50 | 36.50 | 0 | +0.23(+0.62%) | |
Jul 28, 2020 | 36.27 | 36.27 | 36.27 | 68 | +0.00(+0.00%) | |
Jul 24, 2020 | 36.27 | 36.27 | 36.27 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 332 | +0.82(+2.33%) |
Jul 22, 2020 | 35.45 | 35.45 | 35.45 | 35.45 | 201 | -1.01(-2.77%) |
Jul 21, 2020 | 36.46 | 36.46 | 36.46 | 36.46 | 268 | +0.98(+2.78%) |
Jul 20, 2020 | 35.48 | 35.48 | 35.48 | 32 | +0.00(+0.00%) | |
Jul 17, 2020 | 35.48 | 35.48 | 35.48 | 35.48 | 3,100 | +0.13(+0.38%) |
Jul 16, 2020 | 35.95 | 35.95 | 35.34 | 35.34 | 1,920 | -0.45(-1.25%) |
Jul 15, 2020 | 35.79 | 35.79 | 35.79 | 35.79 | 1,654 | +0.64(+1.81%) |
Jul 14, 2020 | 35.15 | 35.15 | 35.15 | 42 | +0.00(+0.00%) | |
Jul 13, 2020 | 35.15 | 35.15 | 35.15 | 55 | +0.00(+0.00%) | |
Jul 10, 2020 | 34.94 | 35.15 | 34.94 | 35.15 | 300 | -0.37(-1.04%) |
Jul 09, 2020 | 36.00 | 36.00 | 35.52 | 35.52 | 4,700 | -0.52(-1.44%) |
Jul 08, 2020 | 36.04 | 36.04 | 36.04 | 42 | +0.00(+0.00%) | |
Jul 07, 2020 | 36.04 | 36.04 | 36.04 | 36.04 | 270 | -0.21(-0.58%) |
Jul 06, 2020 | 36.12 | 36.25 | 36.00 | 36.25 | 6,887 | +0.60(+1.68%) |
Jul 02, 2020 | 35.55 | 35.99 | 35.55 | 35.65 | 6,700 | -0.11(-0.31%) |
Jul 01, 2020 | 35.76 | 35.76 | 35.76 | 35.76 | 3,366 | +0.88(+2.54%) |
Jun 30, 2020 | 34.88 | 34.88 | 34.88 | 34.88 | 105 | +0.52(+1.51%) |
Jun 25, 2020 | 34.35 | 34.35 | 34.35 | 0 | -1.36(-3.81%) | |
Jun 24, 2020 | 36.00 | 36.00 | 35.72 | 4,103 | -0.28(-0.79%) | |
Jun 23, 2020 | 35.80 | 36.00 | 35.80 | 36.00 | 7,001 | +1.25(+3.60%) |
Jun 22, 2020 | 34.75 | 34.75 | 34.75 | 34.75 | 223 | -0.97(-2.72%) |
Jun 19, 2020 | 35.72 | 35.72 | 35.72 | 35.72 | 1,818 | +0.82(+2.35%) |
Jun 18, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 1,281 | -0.59(-1.67%) |
Jun 16, 2020 | 35.49 | 35.49 | 35.49 | 0 | +0.59(+1.70%) | |
Jun 15, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 105 | +0.85(+2.50%) |
Jun 12, 2020 | 34.14 | 34.14 | 33.89 | 34.05 | 1,900 | -0.99(-2.83%) |
Jun 11, 2020 | 35.04 | 35.04 | 35.04 | 66 | +0.00(+0.00%) | |
Jun 10, 2020 | 35.04 | 35.04 | 35.04 | 68 | +0.00(+0.00%) | |
Jun 09, 2020 | 35.04 | 35.04 | 35.04 | 35.04 | 124 | +0.38(+1.09%) |
Jun 08, 2020 | 34.78 | 34.78 | 34.66 | 34.66 | 3,378 | -1.58(-4.36%) |
Jun 05, 2020 | 36.46 | 36.46 | 36.24 | 36.24 | 13,600 | -0.51(-1.39%) |
Jun 04, 2020 | 36.92 | 36.92 | 36.75 | 36.75 | 1,068 | +0.17(+0.48%) |
Jun 03, 2020 | 36.31 | 36.58 | 36.31 | 36.58 | 1,337 | +0.97(+2.72%) |
Jun 02, 2020 | 35.56 | 35.56 | 35.61 | 7,670 | +0.05(+0.13%) |