Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0470 | 0 | +0.03(+261.54%) | |||
May 17, 2024 | 0.0130 | 0 | -0.04(-74.00%) | |||
May 14, 2024 | 0.0500 | 0 | +0.01(+42.86%) | |||
May 10, 2024 | 0.0350 | 0 | -0.01(-26.32%) | |||
May 09, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 752 | -0.00(-5.00%) |
May 03, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
May 02, 2024 | 0.0480 | 0.0499 | 0.0480 | 0.0499 | 6,650 | +0.02(+51.21%) |
May 01, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,979 | -0.01(-26.67%) |
Apr 29, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Apr 25, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 24, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 7,000 | +0.01(+20.24%) |
Apr 23, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | +0.00(+1.84%) |
Apr 22, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | -0.01(-15.52%) |
Mar 28, 2024 | 0.0580 | 0 | +0.01(+16.23%) | |||
Mar 26, 2024 | 0.0499 | 2 | -0.00(-0.20%) | |||
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.02(+47.06%) |
Mar 22, 2024 | 0.0499 | 0.0499 | 0.0340 | 0.0340 | 4,940 | +0.00(+3.03%) |
Mar 21, 2024 | 0.0495 | 0.0495 | 0.0330 | 0.0330 | 4,600 | +0.00(+6.45%) |
Mar 20, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 10,020 | -0.00(-8.82%) |
Mar 07, 2024 | 0.0340 | 0 | -0.03(-46.88%) | |||
Mar 06, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100 | +0.03(+106.45%) |
Mar 05, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 507 | -0.06(-65.56%) |
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.02(+29.50%) |
Feb 27, 2024 | 0.0695 | 0 | +0.02(+44.79%) | |||
Feb 26, 2024 | 0.0430 | 0.0480 | 0.0330 | 0.0480 | 15,970 | -0.01(-10.95%) |
Feb 23, 2024 | 0.0340 | 0.0539 | 0.0340 | 0.0539 | 412 | +0.02(+58.53%) |
Feb 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 400 | -0.01(-15.00%) |
Feb 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 3,002 | -0.01(-25.79%) |
Feb 09, 2024 | 0.0539 | 0 | -0.00(-7.07%) | |||
Feb 08, 2024 | 0.0071 | 0.0580 | 0.0071 | 0.0580 | 2,500 | -0.02(-22.15%) |
Feb 01, 2024 | 0.0745 | 2 | +0.03(+86.25%) | |||
Jan 31, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 33,620 | -0.02(-28.32%) |
Jan 29, 2024 | 0.0558 | 0 | -0.01(-17.94%) | |||
Jan 24, 2024 | 0.0680 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0680 | 0 | +0.03(+63.07%) | |||
Jan 18, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 200 | -0.01(-16.60%) |
Jan 11, 2024 | 0.0500 | 0 | -0.02(-32.89%) | |||
Jan 10, 2024 | 0.0500 | 0.0745 | 0.0500 | 0.0745 | 12,640 | +0.01(+24.58%) |
Jan 09, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 600 | -0.01(-13.33%) |
Jan 04, 2024 | 0.0690 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0690 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0690 | 0 | +0.02(+38.00%) | |||
Dec 11, 2023 | 0.0500 | 0 | +0.02(+92.31%) | |||
Dec 07, 2023 | 0.0260 | 0 | -0.04(-57.38%) | |||
Dec 05, 2023 | 0.0610 | 0 | +0.01(+10.91%) | |||
Dec 01, 2023 | 0.0550 | 0 | +0.02(+57.14%) | |||
Nov 22, 2023 | 0.0350 | 5 | -0.01(-30.00%) | |||
Nov 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
Nov 06, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 28,771 | -0.03(-49.28%) |
Oct 24, 2023 | 0.0690 | 0 | +0.02(+38.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 | -0.01(-23.08%) |
Oct 16, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Oct 13, 2023 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 3,240 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 5,108 | -0.01(-18.92%) |
Oct 06, 2023 | 0.0740 | 0 | +0.05(+268.16%) | |||
Oct 05, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,500 | -0.05(-73.02%) |
Oct 03, 2023 | 0.0745 | 3 | +0.00(+6.73%) | |||
Sep 29, 2023 | 0.0698 | 0 | -0.00(-6.31%) | |||
Sep 22, 2023 | 0.0745 | 0 | +0.04(+112.25%) | |||
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0351 | 0.0351 | 8,002 | -0.01(-29.80%) |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.01(-20.00%) |
Sep 11, 2023 | 0.0625 | 2 | +0.00(+4.17%) | |||
Sep 08, 2023 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 850 | +0.02(+70.94%) |
Sep 07, 2023 | 0.0360 | 0.0360 | 0.0351 | 0.0351 | 10,000 | -0.00(-2.50%) |
Sep 01, 2023 | 0.0360 | 0 | +0.00(+2.56%) | |||
Aug 31, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 10,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0351 | 0 | +0.00(+0.29%) | |||
Aug 24, 2023 | 0.0350 | 0 | +0.00(+9.03%) | |||
Aug 21, 2023 | 0.0321 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,014 | -0.04(-57.20%) |
Jul 25, 2023 | 0.0750 | 0 | +0.04(+134.38%) | |||
Jul 24, 2023 | 0.0675 | 0.0690 | 0.0320 | 0.0320 | 7,100 | -0.01(-20.00%) |
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,565 | +0.01(+32.89%) |
Jul 18, 2023 | 0.0301 | 0 | -0.05(-61.90%) | |||
Jul 17, 2023 | 0.0790 | 0.0800 | 0.0790 | 0.0790 | 2,802 | -0.00(-1.25%) |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,251 | +0.08(+26566.67%) |
Jul 12, 2023 | 0.0003 | 0 | -0.08(-99.62%) | |||
Jul 11, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,250 | +0.01(+14.14%) |
Jun 23, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Jun 16, 2023 | 0.0850 | 0 | +0.08(+1600.00%) |