Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,002 | +0.00(+0.00%) |
May 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+11.11%) |
May 22, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,563,900 | -0.00(-18.18%) |
May 17, 2024 | 0.0011 | 0 | -0.00(-8.33%) | |||
May 16, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,075,558 | -0.00(-7.69%) |
May 15, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 15,223,847 | +0.00(+44.44%) |
May 14, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,955,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 7,130,300 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 6 | +0.00(+12.50%) | |||
May 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | -0.00(-11.11%) |
May 07, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 375,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 658,105 | +0.00(+0.00%) |
May 02, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Apr 30, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0011 | 0.0013 | 0.0009 | 0.0010 | 1,022,878 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 180,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 7,581,500 | -0.00(-18.18%) |
Apr 17, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 7,898,835 | +0.00(+10.00%) |
Apr 15, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Apr 12, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 2,657,500 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
Apr 10, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,867,500 | -0.00(-30.77%) |
Apr 09, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,577,500 | +0.00(+44.44%) |
Apr 02, 2024 | 0.0009 | 0 | -0.00(-10.00%) | |||
Mar 27, 2024 | 0.0010 | 0 | +0.00(+11.11%) | |||
Mar 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | -0.00(-18.18%) |
Mar 25, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 730,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0011 | 24 | +0.00(+22.22%) | |||
Mar 12, 2024 | 0.0009 | 1 | -0.00(-18.18%) | |||
Mar 11, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0012 | 4 | -0.00(-7.69%) | |||
Feb 28, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 1,185,000 | +0.00(+44.44%) |
Feb 27, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 870,075 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0009 | 0 | -0.00(-18.18%) | |||
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Feb 20, 2024 | 0.0010 | 0 | -0.00(-16.67%) | |||
Feb 15, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,020 | +0.00(+10.00%) |
Feb 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 401,020 | -0.00(-23.08%) |
Feb 12, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 225,000 | +0.00(+8.33%) |
Feb 08, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 07, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 70,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+7.69%) |
Feb 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 145,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 639 | +0.00(+8.33%) |
Feb 01, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | -0.00(-14.29%) |
Jan 31, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 135,000 | +0.00(+40.00%) |
Jan 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 230,000 | -0.00(-28.57%) |
Jan 29, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+7.69%) |
Jan 26, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0013 | 5,370,200 | +0.00(+8.33%) |
Jan 24, 2024 | 0.0012 | 10 | +0.00(+33.33%) | |||
Jan 23, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 827,248 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Jan 18, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 19,671,344 | -0.00(-27.27%) |
Jan 16, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0011 | 0 | -0.00(-15.38%) | |||
Jan 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 350,000 | -0.00(-7.14%) |
Jan 09, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 2,765,004 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 1,470,000 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jan 02, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 460,000 | +0.00(+25.00%) |
Dec 29, 2023 | 0.0009 | 0.0012 | 0.0008 | 0.0008 | 237,564 | -0.00(-27.27%) |
Dec 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,008 | -0.00(-8.33%) |
Dec 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 57,645 | +0.00(+9.09%) |
Dec 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,080 | +0.00(+10.00%) |
Dec 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 185,474 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 470,755 | +0.00(+12.50%) |
Dec 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,245 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 706,801 | -0.00(-11.11%) |
Dec 13, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 246,681 | -0.00(-10.00%) |
Dec 11, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Dec 08, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 21,021 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,723,779 | -0.00(-9.09%) |
Dec 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 553,097 | -0.00(-26.67%) |
Dec 05, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 90,000 | +0.00(+25.00%) |
Dec 04, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 71,279 | -0.00(-20.00%) |
Nov 30, 2023 | 0.0015 | 69 | +0.00(+7.14%) | |||
Nov 29, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,451 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 50,104 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 6,214,739 | +0.00(+66.67%) |
Nov 22, 2023 | 0.0009 | 20 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | +0.00(+25.00%) | |||
Nov 14, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Nov 10, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0010 | 4 | -0.00(-9.09%) | |||
Nov 02, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Nov 01, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,020 | +0.00(+33.33%) |
Oct 30, 2023 | 0.0009 | 0 | -0.00(-18.18%) | |||
Oct 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 65,000 | -0.00(-8.33%) |
Oct 26, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 548,890 | +0.00(+20.00%) |
Oct 25, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 51,000 | +0.00(+25.00%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 3,175,100 | -0.00(-42.86%) |
Oct 23, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 595,004 | +0.00(+40.00%) |
Oct 19, 2023 | 0.0010 | 0 | -0.00(-16.67%) | |||
Oct 18, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 1,157,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 85,543 | -0.00(-7.69%) |
Oct 16, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 130,002 | +0.00(+8.33%) |
Oct 12, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 622,102 | +0.00(+20.00%) |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 | -0.00(-23.08%) |
Oct 10, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 330,900 | +0.00(+30.00%) |
Oct 09, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 1,380,000 | -0.00(-37.50%) |
Oct 05, 2023 | 0.0016 | 0 | -0.00(-5.88%) | |||
Oct 04, 2023 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 2,181,100 | +0.00(+142.86%) |
Oct 03, 2023 | 0.0011 | 0.0016 | 0.0005 | 0.0007 | 3,850,000 | -0.00(-46.15%) |
Oct 02, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 1,866,703 | -0.00(-7.14%) |
Sep 28, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Sep 22, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-6.25%) |
Sep 18, 2023 | 0.0016 | 0 | +0.00(+14.29%) | |||
Sep 15, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,504 | -0.00(-12.50%) |
Sep 14, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 145,000 | -0.00(-5.88%) |
Sep 13, 2023 | 0.0018 | 0.0019 | 0.0013 | 0.0017 | 685,000 | -0.00(-5.56%) |
Sep 08, 2023 | 0.0018 | 10 | +0.00(+28.57%) | |||
Sep 07, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 105,617 | +0.00(+7.69%) |
Sep 06, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 326,849 | -0.00(-27.78%) |
Aug 31, 2023 | 0.0018 | 0 | +0.00(+12.50%) | |||
Aug 30, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,190,456 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 425,000 | +0.00(+6.67%) |
Aug 23, 2023 | 0.0015 | 0 | -0.00(-11.76%) | |||
Aug 22, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 207,019 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 141,944 | -0.00(-10.53%) |
Aug 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 8,000 | -0.00(-5.00%) |
Aug 17, 2023 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 1,180,063 | +0.00(+17.65%) |
Aug 16, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 1,552,500 | +0.00(+41.67%) |
Aug 15, 2023 | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 744,536 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | -0.00(-7.69%) |
Aug 08, 2023 | 0.0013 | 4 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,010 | +0.00(+18.18%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 859,978 | -0.00(-26.67%) |
Aug 03, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 800,022 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0016 | 0.0017 | 0.0011 | 0.0015 | 1,483,008 | -0.00(-11.76%) |
Jul 31, 2023 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 1,057,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,324 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0017 | 0 | +0.00(+21.43%) | |||
Jul 24, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 5,187 | -0.00(-17.65%) |
Jul 18, 2023 | 0.0017 | 0 | +0.00(+13.33%) | |||
Jul 17, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 380,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 65,520 | +0.00(+13.33%) |
Jul 12, 2023 | 0.0015 | 0 | -0.00(-11.76%) | |||
Jul 11, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 1,716 | -0.00(-10.53%) |
Jul 07, 2023 | 0.0019 | 0 | -0.00(-9.52%) | |||
Jul 06, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 169,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0016 | 0.0021 | 0.0013 | 0.0021 | 2,010,730 | +0.00(+61.54%) |
Jun 29, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 51,200 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 299,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0013 | 489,521 | -0.00(-7.14%) |
Jun 23, 2023 | 0.0017 | 0.0020 | 0.0014 | 0.0014 | 382,500 | -0.00(-12.50%) |
Jun 22, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 1,118,500 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0015 | 0.0022 | 0.0015 | 0.0018 | 5,877,808 | +0.00(+28.57%) |
Jun 20, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 725 | -0.00(-6.67%) |
Jun 16, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 450,000 | +0.00(+15.38%) |