Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0440 | 0.0475 | 0.0440 | 0.0473 | 43,396 | +0.00(+7.01%) |
May 27, 2021 | 0.0486 | 0.0486 | 0.0442 | 0.0442 | 90,500 | -0.01(-11.60%) |
May 26, 2021 | 0.0490 | 0.0500 | 0.0475 | 0.0500 | 81,154 | +0.00(+2.04%) |
May 25, 2021 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 173,050 | +0.00(+6.52%) |
May 24, 2021 | 0.0450 | 0.0475 | 0.0450 | 0.0460 | 80,650 | -0.00(-7.82%) |
May 21, 2021 | 0.0420 | 0.0500 | 0.0420 | 0.0499 | 258,800 | +0.00(+8.48%) |
May 20, 2021 | 0.0485 | 0.0520 | 0.0430 | 0.0460 | 1,709,309 | -0.02(-29.23%) |
May 19, 2021 | 0.0660 | 0.0730 | 0.0650 | 0.0650 | 100,000 | -0.02(-20.73%) |
May 18, 2021 | 0.0800 | 0.0850 | 0.0690 | 0.0820 | 361,348 | +0.00(+2.50%) |
May 17, 2021 | 0.0740 | 0.0850 | 0.0700 | 0.0800 | 40,085 | -0.01(-5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0740 | 0.0850 | 40,196 | +0.01(+7.59%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 57,000 | +0.00(+2.20%) |
May 12, 2021 | 0.0796 | 0.0841 | 0.0773 | 0.0773 | 33,750 | +0.01(+12.03%) |
May 11, 2021 | 0.0692 | 0.0692 | 0.0690 | 0.0690 | 30,000 | -0.01(-8.00%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,316 | -0.01(-6.25%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | -0.01(-12.09%) |
May 06, 2021 | 0.0800 | 0.0920 | 0.0800 | 0.0910 | 35,250 | +0.01(+7.06%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0751 | 0.0850 | 49,110 | -0.00(-5.56%) |
May 04, 2021 | 0.0821 | 0.0910 | 0.0821 | 0.0900 | 76,100 | +0.00(+5.39%) |
May 03, 2021 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2,500 | -0.00(-1.84%) |
Apr 30, 2021 | 0.0865 | 0.0880 | 0.0860 | 0.0870 | 189,300 | +0.01(+16.00%) |
Apr 29, 2021 | 0.0770 | 0.0780 | 0.0750 | 0.0750 | 162,280 | +0.00(+1.49%) |
Apr 28, 2021 | 0.0700 | 0.0739 | 0.0700 | 0.0739 | 42,077 | +0.00(+5.57%) |
Apr 27, 2021 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 46,680 | -0.00(-5.41%) |
Apr 26, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 11,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0740 | 0.0740 | 0.0650 | 0.0740 | 59,000 | +0.01(+8.82%) |
Apr 22, 2021 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 50,000 | -0.00(-2.86%) |
Apr 21, 2021 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 27,679 | -0.00(-2.10%) |
Apr 20, 2021 | 0.0770 | 0.0770 | 0.0670 | 0.0715 | 36,000 | -0.01(-8.33%) |
Apr 19, 2021 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 11,800 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0720 | 0.0780 | 0.0670 | 0.0780 | 164,100 | +0.01(+18.18%) |
Apr 15, 2021 | 0.0750 | 0.0800 | 0.0660 | 0.0660 | 211,300 | -0.02(-22.35%) |
Apr 14, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 45,000 | +0.01(+18.06%) |
Apr 13, 2021 | 0.0810 | 0.0810 | 0.0720 | 0.0720 | 32,050 | -0.01(-8.86%) |
Apr 12, 2021 | 0.0750 | 0.0790 | 0.0700 | 0.0790 | 224,925 | +0.02(+25.40%) |
Apr 09, 2021 | 0.0700 | 0.0790 | 0.0627 | 0.0630 | 157,900 | -0.00(-7.22%) |
Apr 08, 2021 | 0.0700 | 0.0730 | 0.0640 | 0.0679 | 39,150 | -0.00(-3.00%) |
Apr 07, 2021 | 0.0700 | 0.0700 | 0.0620 | 0.0700 | 124,038 | +0.01(+16.67%) |
Apr 06, 2021 | 0.0600 | 0.0680 | 0.0600 | 0.0600 | 49,483 | +0.00(+3.45%) |
Apr 05, 2021 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 22,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+5.07%) | |
Mar 30, 2021 | 0.0576 | 0.0576 | 0.0552 | 0.0552 | 111,300 | -0.01(-18.82%) |
Mar 29, 2021 | 0.0680 | 0.0680 | 0.0600 | 0.0680 | 23,070 | +0.01(+14.09%) |
Mar 26, 2021 | 0.0580 | 0.0640 | 0.0580 | 0.0596 | 31,200 | +0.00(+3.47%) |
Mar 25, 2021 | 0.0576 | 0.0600 | 0.0576 | 0.0576 | 2,125 | -0.01(-11.38%) |
Mar 24, 2021 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 38,000 | +0.00(+4.84%) |
Mar 23, 2021 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | 10,000 | -0.00(-4.62%) |
Mar 22, 2021 | 0.0641 | 0.0710 | 0.0600 | 0.0650 | 35,289 | -0.00(-5.80%) |
Mar 19, 2021 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 5,800 | +0.01(+23.21%) |
Mar 18, 2021 | 0.0730 | 0.0730 | 0.0560 | 0.0560 | 105,000 | -0.01(-20.00%) |
Mar 17, 2021 | 0.0635 | 0.0700 | 0.0635 | 0.0700 | 11,100 | +0.00(+6.06%) |
Mar 16, 2021 | 0.0660 | 0.0660 | 0.0655 | 0.0660 | 32,069 | +0.00(+0.76%) |
Mar 15, 2021 | 0.0652 | 0.0670 | 0.0640 | 0.0655 | 344,500 | -0.00(-2.24%) |
Mar 12, 2021 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 13,000 | +0.01(+11.67%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+5.26%) |
Mar 10, 2021 | 0.0600 | 0.0605 | 0.0570 | 0.0570 | 105,928 | -0.00(-5.00%) |
Mar 09, 2021 | 0.0666 | 0.0667 | 0.0520 | 0.0600 | 316,800 | -0.00(-0.66%) |
Mar 08, 2021 | 0.0660 | 0.0664 | 0.0604 | 0.0604 | 171,484 | +0.00(+0.67%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0550 | 0.0610 | 0.0550 | 0.0600 | 181,700 | +0.00(+3.45%) |
Mar 03, 2021 | 0.0580 | 0.0582 | 0.0580 | 0.0580 | 1,876 | -0.01(-10.49%) |
Mar 02, 2021 | 0.0550 | 0.0648 | 0.0550 | 0.0648 | 167,698 | +0.00(+5.19%) |
Mar 01, 2021 | 0.0670 | 0.0670 | 0.0611 | 0.0616 | 42,857 | -0.01(-8.06%) |
Feb 26, 2021 | 0.0648 | 0.0670 | 0.0600 | 0.0670 | 63,300 | +0.00(+4.69%) |
Feb 25, 2021 | 0.0640 | 0.0664 | 0.0640 | 0.0640 | 3,550 | -0.01(-9.22%) |
Feb 24, 2021 | 0.0633 | 0.0705 | 0.0612 | 0.0705 | 36,977 | +0.01(+11.37%) |
Feb 23, 2021 | 0.0635 | 0.0635 | 0.0592 | 0.0633 | 78,833 | +0.01(+9.14%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 154,133 | -0.01(-8.66%) |
Feb 19, 2021 | 0.0649 | 0.0670 | 0.0635 | 0.0635 | 110,500 | -0.00(-4.51%) |
Feb 18, 2021 | 0.0710 | 0.0710 | 0.0661 | 0.0665 | 38,300 | +0.00(+7.09%) |
Feb 17, 2021 | 0.0675 | 0.0675 | 0.0621 | 0.0621 | 31,700 | -0.01(-13.63%) |
Feb 16, 2021 | 0.0770 | 0.0770 | 0.0630 | 0.0719 | 165,000 | -0.00(-1.51%) |
Feb 12, 2021 | 0.0610 | 0.0790 | 0.0600 | 0.0730 | 70,500 | +0.01(+19.67%) |
Feb 11, 2021 | 0.0750 | 0.0815 | 0.0610 | 0.0610 | 276,293 | -0.01(-12.23%) |
Feb 10, 2021 | 0.0750 | 0.0770 | 0.0680 | 0.0695 | 100,000 | +0.00(+2.51%) |
Feb 09, 2021 | 0.0730 | 0.0730 | 0.0678 | 0.0678 | 486,042 | -0.01(-9.12%) |
Feb 08, 2021 | 0.0850 | 0.0850 | 0.0710 | 0.0746 | 67,467 | -0.01(-10.12%) |
Feb 05, 2021 | 0.0880 | 0.0880 | 0.0810 | 0.0830 | 66,000 | +0.00(+1.22%) |
Feb 04, 2021 | 0.0810 | 0.0900 | 0.0810 | 0.0820 | 32,575 | +0.00(+0.37%) |
Feb 03, 2021 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 900 | -0.00(-4.00%) |
Feb 02, 2021 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 11,111 | -0.00(-5.44%) |
Feb 01, 2021 | 0.0930 | 0.0960 | 0.0900 | 0.0900 | 116,199 | +0.00(+3.45%) |
Jan 29, 2021 | 0.0888 | 0.0900 | 0.0870 | 0.0870 | 5,400 | +0.00(+4.82%) |
Jan 28, 2021 | 0.0960 | 0.0960 | 0.0830 | 0.0830 | 96,000 | -0.00(-3.49%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0860 | 0.0860 | 110,500 | -0.01(-8.99%) |
Jan 26, 2021 | 0.0925 | 0.1000 | 0.0925 | 0.0945 | 6,200 | -0.00(-0.53%) |
Jan 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-4.52%) | |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | 32,000 | +0.00(+4.19%) |
Jan 20, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.0955 | 17,930 | +0.00(+0.53%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 135,282 | +0.01(+5.56%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 189,100 | -0.01(-8.63%) |
Jan 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0985 | 50,000 | +0.01(+7.07%) |
Jan 13, 2021 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 171,000 | +0.00(+1.10%) |
Jan 12, 2021 | 0.1020 | 0.1020 | 0.0910 | 0.0910 | 5,420 | -0.02(-17.27%) |
Jan 11, 2021 | 0.1000 | 0.1165 | 0.0950 | 0.1100 | 139,770 | +0.01(+10.00%) |
Jan 08, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 16,300 | -0.01(-9.09%) |
Jan 07, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,680 | +0.00(+2.23%) |
Jan 06, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1076 | 211,600 | -0.00(-2.18%) |
Jan 05, 2021 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 468,127 | +0.02(+21.15%) |
Jan 04, 2021 | 0.0920 | 0.1000 | 0.0858 | 0.0908 | 115,392 | +0.01(+6.82%) |
Dec 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+1.19%) | |
Dec 30, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 10,000 | -0.00(-2.78%) |
Dec 29, 2020 | 0.0865 | 0.0865 | 0.0830 | 0.0864 | 22,926 | -0.00(-4.32%) |
Dec 28, 2020 | 0.0950 | 0.0980 | 0.0850 | 0.0903 | 151,978 | +0.01(+10.12%) |
Dec 24, 2020 | 0.0980 | 0.0980 | 0.0750 | 0.0820 | 12,500 | +0.01(+10.81%) |
Dec 23, 2020 | 0.0720 | 0.0810 | 0.0720 | 0.0740 | 229,681 | -0.01(-7.50%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 16,100 | -0.01(-11.11%) |
Dec 21, 2020 | 0.0900 | 0.0900 | 0.0740 | 0.0900 | 75,300 | -0.00(-2.17%) |
Dec 18, 2020 | 0.1000 | 0.1000 | 0.0840 | 0.0920 | 41,600 | -0.01(-8.00%) |
Dec 17, 2020 | 0.1000 | 0.1000 | 0.0760 | 0.1000 | 85,250 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 62,500 | +0.01(+8.70%) |
Dec 15, 2020 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,000 | -0.01(-5.15%) |
Dec 14, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0970 | 41,689 | +0.01(+11.49%) |
Dec 11, 2020 | 0.1100 | 0.1100 | 0.0870 | 0.0870 | 68,800 | -0.01(-10.31%) |
Dec 10, 2020 | 0.0970 | 0.1000 | 0.0970 | 0.0970 | 216,633 | +0.00(+2.11%) |
Dec 09, 2020 | 0.0830 | 0.0950 | 0.0830 | 0.0950 | 241,115 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0840 | 0.0950 | 0.0840 | 0.0950 | 8,110 | +0.01(+13.10%) |
Dec 07, 2020 | 0.0750 | 0.0880 | 0.0750 | 0.0840 | 1,153,877 | +0.01(+8.39%) |
Dec 04, 2020 | 0.0990 | 0.1000 | 0.0775 | 0.0775 | 89,800 | -0.00(-3.13%) |
Dec 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,334 | +0.00(+1.27%) |
Dec 02, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 54,500 | -0.00(-1.13%) |
Dec 01, 2020 | 0.0950 | 0.0950 | 0.0799 | 0.0799 | 21,000 | -0.01(-6.00%) |
Nov 30, 2020 | 0.0900 | 0.0940 | 0.0770 | 0.0850 | 72,127 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 7,600 | +0.00(+4.94%) |
Nov 25, 2020 | 0.0810 | 0.0810 | 0.0810 | 10 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0840 | 0.0960 | 0.0810 | 0.0810 | 121,725 | -0.01(-14.74%) |
Nov 23, 2020 | 0.0830 | 0.0950 | 0.0810 | 0.0950 | 23,047 | +0.01(+11.76%) |
Nov 20, 2020 | 0.0960 | 0.0960 | 0.0850 | 0.0850 | 17,200 | +0.01(+15.65%) |
Nov 19, 2020 | 0.0739 | 0.0739 | 0.0735 | 0.0735 | 11,750 | -0.01(-8.13%) |
Nov 18, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 82,560 | -0.01(-15.34%) |
Nov 17, 2020 | 0.0978 | 0.0978 | 0.0945 | 0.0945 | 15,500 | -0.01(-5.50%) |
Nov 16, 2020 | 0.1000 | 0.1000 | 0.0975 | 0.1000 | 55,000 | +0.01(+5.26%) |
Nov 13, 2020 | 0.1050 | 0.1050 | 0.0810 | 0.0950 | 36,500 | -0.01(-6.86%) |
Nov 12, 2020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 11,000 | -0.00(-0.49%) |
Nov 10, 2020 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.01(+6.77%) | |
Nov 09, 2020 | 0.0865 | 0.0975 | 0.0850 | 0.0960 | 82,182 | +0.01(+6.67%) |
Nov 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.00(-3.23%) |
Nov 05, 2020 | 0.0865 | 0.0930 | 0.0865 | 0.0930 | 119,200 | +0.01(+10.71%) |
Nov 04, 2020 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 21,000 | -0.00(-0.36%) |
Nov 03, 2020 | 0.0820 | 0.0875 | 0.0820 | 0.0843 | 17,495 | +0.00(+2.80%) |
Nov 02, 2020 | 0.0780 | 0.0930 | 0.0780 | 0.0820 | 100,550 | -0.01(-13.04%) |
Oct 30, 2020 | 0.1000 | 0.1000 | 0.0940 | 0.0943 | 4,500 | +0.00(+1.40%) |
Oct 29, 2020 | 0.0920 | 0.0935 | 0.0920 | 0.0930 | 30,100 | +0.00(+1.09%) |
Oct 28, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0920 | 40,600 | -0.00(-3.16%) |
Oct 27, 2020 | 0.0900 | 0.1037 | 0.0900 | 0.0950 | 116,280 | -0.01(-5.00%) |
Oct 26, 2020 | 0.0985 | 0.1030 | 0.0985 | 0.1000 | 40,786 | -0.00(-3.85%) |
Oct 23, 2020 | 0.1040 | 0.1100 | 0.1040 | 0.1040 | 10,200 | +0.01(+9.47%) |
Oct 22, 2020 | 0.1034 | 0.1045 | 0.0950 | 0.0950 | 46,300 | -0.01(-8.92%) |
Oct 21, 2020 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 5,300 | +0.01(+6.43%) |
Oct 20, 2020 | 0.1000 | 0.1140 | 0.0970 | 0.0980 | 77,626 | -0.01(-7.98%) |
Oct 19, 2020 | 0.1010 | 0.1065 | 0.1000 | 0.1065 | 176,200 | +0.00(+2.90%) |
Oct 16, 2020 | 0.1000 | 0.1149 | 0.1000 | 0.1035 | 190,000 | +0.00(+3.40%) |
Oct 15, 2020 | 0.1220 | 0.1220 | 0.1001 | 0.1001 | 56,426 | +0.00(+0.10%) |
Oct 14, 2020 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1180 | 0.1180 | 0.1000 | 0.1000 | 61,900 | -0.01(-9.09%) |
Oct 12, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 157,100 | -0.01(-4.51%) |
Oct 09, 2020 | 0.1180 | 0.1180 | 0.1100 | 0.1152 | 139,400 | +0.01(+8.17%) |
Oct 08, 2020 | 0.1271 | 0.1271 | 0.1065 | 0.1065 | 2,856 | +0.01(+6.50%) |
Oct 07, 2020 | 0.0985 | 0.1015 | 0.0980 | 0.1000 | 104,700 | +0.00(+1.52%) |
Oct 06, 2020 | 0.1075 | 0.1075 | 0.0980 | 0.0985 | 205,897 | +0.00(+0.51%) |
Oct 05, 2020 | 0.0920 | 0.0990 | 0.0920 | 0.0980 | 228,487 | +0.01(+13.43%) |
Oct 02, 2020 | 0.0800 | 0.0913 | 0.0800 | 0.0864 | 70,000 | -0.01(-9.81%) |
Oct 01, 2020 | 0.0970 | 0.0970 | 0.0900 | 0.0958 | 292,838 | -0.00(-1.14%) |
Sep 30, 2020 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 500 | +0.02(+29.20%) |
Sep 29, 2020 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 75,000 | +0.00(+1.35%) |
Sep 28, 2020 | 0.0740 | 0.0790 | 0.0740 | 0.0740 | 211,300 | -0.00(-2.63%) |
Sep 25, 2020 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 83,600 | +0.00(+0.66%) |
Sep 24, 2020 | 0.0750 | 0.0790 | 0.0720 | 0.0755 | 74,170 | -0.00(-1.95%) |
Sep 23, 2020 | 0.0750 | 0.0800 | 0.0740 | 0.0770 | 104,800 | +0.00(+3.36%) |
Sep 22, 2020 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | 146,500 | +0.00(+1.50%) |
Sep 21, 2020 | 0.0720 | 0.0800 | 0.0700 | 0.0734 | 226,661 | +0.01(+9.55%) |
Sep 18, 2020 | 0.0620 | 0.0750 | 0.0620 | 0.0670 | 512,000 | +0.01(+13.56%) |
Sep 17, 2020 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | 7,877 | +0.01(+11.11%) |
Sep 16, 2020 | 0.0530 | 0.0550 | 0.0528 | 0.0531 | 110,400 | +0.00(+4.94%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0491 | 0.0506 | 157,400 | -0.00(-2.88%) |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0493 | 0.0521 | 36,300 | +0.00(+0.19%) |
Sep 11, 2020 | 0.0500 | 0.0520 | 0.0497 | 0.0520 | 48,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0520 | 169,549 | -0.00(-0.95%) |
Sep 09, 2020 | 0.0500 | 0.0549 | 0.0500 | 0.0525 | 146,458 | -0.00(-1.87%) |
Sep 08, 2020 | 0.0500 | 0.0570 | 0.0500 | 0.0535 | 51,500 | -0.01(-9.32%) |
Sep 04, 2020 | 0.0640 | 0.0640 | 0.0590 | 0.0590 | 20,000 | -0.00(-1.67%) |
Sep 03, 2020 | 0.0640 | 0.0670 | 0.0530 | 0.0600 | 70,500 | -0.00(-6.25%) |
Sep 02, 2020 | 0.0530 | 0.0640 | 0.0530 | 0.0640 | 111,000 | -0.00(-5.88%) |
Sep 01, 2020 | 0.0520 | 0.0680 | 0.0520 | 0.0680 | 45,100 | +0.00(+3.03%) |
Aug 31, 2020 | 0.0500 | 0.0660 | 0.0500 | 0.0660 | 211,000 | +0.01(+11.30%) |
Aug 28, 2020 | 0.0690 | 0.0690 | 0.0555 | 0.0593 | 112,800 | +0.00(+0.51%) |
Aug 27, 2020 | 0.0690 | 0.0690 | 0.0510 | 0.0590 | 26,200 | +0.00(+3.51%) |
Aug 26, 2020 | 0.0480 | 0.0630 | 0.0480 | 0.0570 | 207,022 | -0.00(-5.00%) |
Aug 25, 2020 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 148,350 | +0.00(+7.14%) |
Aug 24, 2020 | 0.0585 | 0.0585 | 0.0500 | 0.0560 | 50,400 | -0.00(-1.75%) |
Aug 21, 2020 | 0.0565 | 0.0570 | 0.0530 | 0.0570 | 118,400 | -0.00(-3.39%) |
Aug 20, 2020 | 0.0560 | 0.0609 | 0.0560 | 0.0590 | 95,129 | -0.00(-7.52%) |
Aug 19, 2020 | 0.0665 | 0.0665 | 0.0638 | 0.0638 | 27,000 | -0.00(-4.63%) |
Aug 18, 2020 | 0.0650 | 0.0669 | 0.0650 | 0.0669 | 29,088 | +0.00(+1.67%) |
Aug 17, 2020 | 0.0560 | 0.0658 | 0.0560 | 0.0658 | 179,800 | +0.01(+9.67%) |
Aug 14, 2020 | 0.0620 | 0.0641 | 0.0550 | 0.0600 | 213,800 | +0.01(+11.11%) |
Aug 13, 2020 | 0.0550 | 0.0575 | 0.0540 | 0.0540 | 66,000 | -0.01(-10.00%) |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 46,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0690 | 0.0690 | 0.0570 | 0.0600 | 4,078,603 | -0.01(-15.49%) |
Aug 10, 2020 | 0.0735 | 0.0780 | 0.0670 | 0.0710 | 261,900 | -0.00(-1.39%) |
Aug 07, 2020 | 0.0710 | 0.0720 | 0.0700 | 0.0720 | 70,500 | +0.00(+5.88%) |
Aug 06, 2020 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 256,850 | -0.00(-2.86%) |
Aug 05, 2020 | 0.0705 | 0.0788 | 0.0690 | 0.0700 | 485,839 | +0.01(+7.69%) |
Aug 04, 2020 | 0.0670 | 0.0699 | 0.0583 | 0.0650 | 733,173 | +0.01(+8.33%) |
Aug 03, 2020 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | 355,610 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0620 | 0.0630 | 0.0570 | 0.0600 | 445,600 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0560 | 0.0620 | 0.0540 | 0.0600 | 77,105 | +0.00(+7.14%) |
Jul 29, 2020 | 0.0560 | 0.0600 | 0.0540 | 0.0560 | 351,280 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0570 | 0.0600 | 0.0550 | 0.0560 | 229,000 | +0.00(+2.19%) |
Jul 27, 2020 | 0.0513 | 0.0572 | 0.0513 | 0.0548 | 278,265 | -0.00(-0.36%) |
Jul 24, 2020 | 0.0580 | 0.0580 | 0.0520 | 0.0550 | 389,600 | -0.00(-5.17%) |
Jul 23, 2020 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 596,600 | +0.00(+5.45%) |
Jul 22, 2020 | 0.0560 | 0.0600 | 0.0526 | 0.0550 | 196,500 | -0.00(-1.79%) |
Jul 21, 2020 | 0.0550 | 0.0570 | 0.0510 | 0.0560 | 209,694 | -0.00(-1.93%) |
Jul 20, 2020 | 0.0570 | 0.0655 | 0.0550 | 0.0571 | 174,200 | -0.00(-3.22%) |
Jul 17, 2020 | 0.0615 | 0.0630 | 0.0570 | 0.0590 | 248,500 | -0.01(-14.49%) |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0690 | 33,700 | -0.00(-1.43%) |
Jul 15, 2020 | 0.0740 | 0.0740 | 0.0610 | 0.0700 | 85,707 | +0.00(+4.48%) |
Jul 14, 2020 | 0.0685 | 0.0700 | 0.0611 | 0.0670 | 212,800 | -0.01(-9.46%) |
Jul 13, 2020 | 0.0604 | 0.0750 | 0.0535 | 0.0740 | 343,443 | +0.02(+41.22%) |
Jul 10, 2020 | 0.0525 | 0.0549 | 0.0500 | 0.0524 | 253,300 | +0.00(+9.17%) |
Jul 09, 2020 | 0.0490 | 0.0535 | 0.0470 | 0.0480 | 309,800 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0450 | 0.0490 | 0.0450 | 0.0480 | 194,708 | +0.00(+5.49%) |
Jul 07, 2020 | 0.0400 | 0.0470 | 0.0400 | 0.0455 | 223,001 | +0.00(+4.60%) |
Jul 06, 2020 | 0.0442 | 0.0470 | 0.0358 | 0.0435 | 531,100 | -0.00(-9.38%) |
Jul 02, 2020 | 0.0460 | 0.0490 | 0.0460 | 0.0480 | 284,100 | +0.00(+4.35%) |
Jul 01, 2020 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 125,500 | +0.00(+6.98%) |
Jun 30, 2020 | 0.0427 | 0.0454 | 0.0410 | 0.0430 | 997,100 | -0.00(-7.53%) |
Jun 29, 2020 | 0.0426 | 0.0470 | 0.0400 | 0.0465 | 267,838 | +0.00(+0.43%) |
Jun 26, 2020 | 0.0500 | 0.0500 | 0.0435 | 0.0463 | 245,400 | -0.00(-1.49%) |
Jun 25, 2020 | 0.0425 | 0.0470 | 0.0425 | 0.0470 | 284,230 | +0.00(+2.17%) |
Jun 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0460 | 1,549,381 | +0.00(+9.00%) |
Jun 23, 2020 | 0.0445 | 0.0462 | 0.0393 | 0.0422 | 1,368,751 | +0.00(+0.48%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0405 | 0.0420 | 2,616,300 | +0.01(+20.00%) |
Jun 19, 2020 | 0.0281 | 0.0350 | 0.0281 | 0.0350 | 412,500 | +0.01(+16.67%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 86,036 | +0.00(+6.76%) |
Jun 16, 2020 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.00(+0.36%) | |
Jun 15, 2020 | 0.0280 | 0.0280 | 0.0278 | 0.0280 | 32,223 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0270 | 0.0288 | 0.0220 | 0.0280 | 69,777 | +0.00(+12.00%) |
Jun 10, 2020 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 64,550 | -0.00(-10.71%) |
Jun 09, 2020 | 0.0230 | 0.0280 | 0.0230 | 0.0280 | 1,053,668 | +0.01(+30.23%) |
Jun 08, 2020 | 0.0220 | 0.0220 | 0.0190 | 0.0215 | 96,520 | -0.00(-0.46%) |
Jun 05, 2020 | 0.0218 | 0.0220 | 0.0216 | 0.0216 | 41,400 | +0.00(+2.86%) |
Jun 03, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.55%) | |
Jun 02, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | +0.00(+0.00%) |