Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3200 | 0.3690 | 0.3200 | 0.3690 | 9,624 | +0.02(+5.43%) |
May 30, 2017 | 0.3800 | 0.4300 | 0.3500 | 0.3500 | 3,700 | -0.02(-6.54%) |
May 26, 2017 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 515 | +0.04(+13.48%) |
May 25, 2017 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 10,081 | -0.06(-15.38%) |
May 24, 2017 | 0.3200 | 0.4300 | 0.3200 | 0.3900 | 6,098 | -0.01(-3.69%) |
May 23, 2017 | 0.4000 | 0.4300 | 0.4000 | 0.4049 | 2,000 | +0.05(+15.69%) |
May 22, 2017 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 15,759 | +0.03(+9.37%) |
May 19, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 170 | -0.03(-8.57%) |
May 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 32 | +0.00(+0.00%) | |
May 16, 2017 | 0.3500 | 0.4490 | 0.3500 | 0.3500 | 4,422 | -0.06(-14.22%) |
May 15, 2017 | 0.5000 | 0.5023 | 0.3110 | 0.4080 | 36,081 | +0.01(+2.00%) |
May 12, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,465 | +0.05(+13.31%) |
May 11, 2017 | 0.3510 | 0.4000 | 0.3500 | 0.3530 | 24,911 | -0.08(-18.10%) |
May 10, 2017 | 0.4999 | 0.4999 | 0.4310 | 0.4310 | 10,747 | -0.05(-10.21%) |
May 09, 2017 | 0.4301 | 0.4900 | 0.4301 | 0.4800 | 9,289 | +0.00(+0.02%) |
May 08, 2017 | 0.4953 | 0.4953 | 0.4202 | 0.4799 | 23,515 | -0.00(-0.02%) |
May 05, 2017 | 0.4872 | 0.5400 | 0.4680 | 0.4800 | 58,149 | -0.02(-3.61%) |
May 04, 2017 | 0.5200 | 0.5200 | 0.4800 | 0.4980 | 7,809 | -0.03(-5.63%) |
May 03, 2017 | 0.5200 | 0.5400 | 0.3790 | 0.5277 | 96,381 | +0.06(+12.28%) |
May 02, 2017 | 0.5100 | 0.5200 | 0.4010 | 0.4700 | 40,368 | -0.04(-7.84%) |
May 01, 2017 | 0.4370 | 0.5100 | 0.4370 | 0.5100 | 100,564 | +0.14(+37.80%) |
Apr 28, 2017 | 0.3810 | 0.3810 | 0.3701 | 0.3701 | 5,723 | -0.07(-15.89%) |
Apr 27, 2017 | 0.4300 | 0.4400 | 0.4235 | 0.4400 | 53,070 | +0.01(+2.33%) |
Apr 26, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 37,421 | +0.02(+3.70%) |
Apr 25, 2017 | 0.4250 | 0.4250 | 0.3810 | 0.4147 | 5,272 | -0.02(-3.57%) |
Apr 24, 2017 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 23,172 | +0.05(+13.16%) |
Apr 21, 2017 | 0.4210 | 0.4210 | 0.3800 | 0.3800 | 13,679 | -0.00(-0.03%) |
Apr 20, 2017 | 0.4100 | 0.4100 | 0.3600 | 0.3801 | 5,445 | -0.03(-7.29%) |
Apr 19, 2017 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 54,086 | -0.01(-2.38%) |
Apr 18, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 33,811 | +0.01(+2.44%) |
Apr 17, 2017 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 1,328 | -0.03(-6.82%) |
Apr 13, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 1,113 | +0.00(+0.00%) |
Apr 12, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,202 | -0.01(-2.22%) |
Apr 11, 2017 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 5,548 | -0.04(-8.16%) |
Apr 10, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 1,690 | +0.05(+11.36%) |
Apr 07, 2017 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 11,807 | -0.00(-0.23%) |
Apr 06, 2017 | 0.4900 | 0.4900 | 0.4410 | 0.4410 | 710 | -0.05(-10.00%) |
Apr 05, 2017 | 0.4895 | 0.4960 | 0.4895 | 0.4900 | 8,641 | +0.00(+0.62%) |
Apr 04, 2017 | 0.4980 | 0.4980 | 0.4200 | 0.4870 | 12,502 | +0.08(+18.49%) |
Apr 03, 2017 | 0.5200 | 0.5200 | 0.4110 | 0.4110 | 14,953 | -0.11(-20.96%) |
Mar 31, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 342 | -0.00(-0.02%) |
Mar 30, 2017 | 0.5201 | 0.6500 | 0.5200 | 0.5201 | 16,065 | -0.03(-5.44%) |
Mar 29, 2017 | 0.5200 | 0.5500 | 0.4949 | 0.5500 | 22,099 | +0.14(+34.15%) |
Mar 28, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 300 | -0.11(-21.31%) |
Mar 27, 2017 | 0.5300 | 0.5300 | 0.5210 | 0.5210 | 12,058 | -0.03(-5.27%) |
Mar 24, 2017 | 0.5699 | 0.5800 | 0.5400 | 0.5500 | 12,559 | +0.01(+1.85%) |
Mar 23, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,250 | -0.02(-3.57%) |
Mar 22, 2017 | 0.6000 | 0.6000 | 0.5554 | 0.5600 | 7,279 | +0.02(+3.70%) |
Mar 21, 2017 | 0.6345 | 0.6345 | 0.5250 | 0.5400 | 30,876 | -0.06(-10.00%) |
Mar 20, 2017 | 0.5250 | 0.6000 | 0.5250 | 0.6000 | 864 | +0.04(+7.14%) |
Mar 17, 2017 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 6,605 | -0.01(-1.75%) |
Mar 16, 2017 | 0.5700 | 0.5815 | 0.5700 | 0.5700 | 5,409 | +0.02(+3.64%) |
Mar 15, 2017 | 0.5571 | 0.5571 | 0.5500 | 0.5500 | 3,631 | -0.07(-11.29%) |
Mar 14, 2017 | 0.5150 | 0.6300 | 0.5150 | 0.6200 | 4,178 | -0.00(-0.78%) |
Mar 13, 2017 | 0.5700 | 0.6249 | 0.5150 | 0.6249 | 4,985 | +0.00(+0.79%) |
Mar 10, 2017 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 99,938 | +0.03(+4.20%) |
Mar 09, 2017 | 0.5997 | 0.5997 | 0.5306 | 0.5950 | 10,300 | +0.03(+5.23%) |
Mar 08, 2017 | 0.5100 | 0.5996 | 0.5100 | 0.5654 | 8,515 | -0.01(-2.51%) |
Mar 07, 2017 | 0.3810 | 0.5999 | 0.3000 | 0.5800 | 21,812 | +0.08(+16.00%) |
Mar 06, 2017 | 0.4800 | 0.6900 | 0.3600 | 0.5000 | 20,211 | +0.02(+4.17%) |
Mar 03, 2017 | 0.4500 | 0.4800 | 0.3600 | 0.4800 | 5,739 | +0.08(+20.00%) |
Mar 02, 2017 | 0.0765 | 0.5400 | 0.0765 | 0.4000 | 15,630 | -0.07(-14.89%) |
Mar 01, 2017 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 16,416 | -0.03(-6.00%) |
Feb 28, 2017 | 0.5501 | 0.6000 | 0.5000 | 0.5000 | 17,050 | -0.09(-15.25%) |
Feb 27, 2017 | 0.5990 | 0.6000 | 0.5705 | 0.5900 | 14,290 | +0.00(+0.00%) |
Feb 24, 2017 | 0.5600 | 0.6000 | 0.5000 | 0.5900 | 11,848 | +0.03(+5.36%) |
Feb 23, 2017 | 0.5800 | 0.6200 | 0.5600 | 0.5600 | 1,284 | -0.07(-10.57%) |
Feb 22, 2017 | 0.6510 | 0.6510 | 0.6050 | 0.6262 | 19,004 | -0.04(-5.83%) |
Feb 21, 2017 | 0.6750 | 0.7000 | 0.6300 | 0.6650 | 15,306 | +0.01(+0.76%) |
Feb 17, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Feb 16, 2017 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 5,366 | +0.09(+14.75%) |
Feb 15, 2017 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | 86,266 | -0.13(-17.57%) |
Feb 14, 2017 | 0.7700 | 0.7700 | 0.7025 | 0.7400 | 33,818 | -0.03(-3.92%) |
Feb 13, 2017 | 0.7854 | 0.8200 | 0.7400 | 0.7702 | 32,544 | -0.01(-1.26%) |
Feb 10, 2017 | 0.8000 | 0.8000 | 0.7650 | 0.7800 | 14,969 | -0.02(-2.50%) |
Feb 09, 2017 | 0.7700 | 0.8500 | 0.7650 | 0.8000 | 29,934 | +0.03(+3.90%) |
Feb 08, 2017 | 0.8500 | 0.8800 | 0.7650 | 0.7700 | 31,309 | -0.03(-3.75%) |
Feb 07, 2017 | 0.7977 | 0.8000 | 0.7750 | 0.8000 | 28,264 | +0.00(+0.00%) |
Feb 06, 2017 | 0.8200 | 0.9000 | 0.7900 | 0.8000 | 110,607 | +0.02(+2.11%) |
Feb 03, 2017 | 0.8400 | 0.8400 | 0.7835 | 0.7835 | 4,361 | -0.04(-4.45%) |
Feb 02, 2017 | 0.7300 | 0.8200 | 0.7300 | 0.8200 | 1,100 | +0.09(+12.33%) |
Feb 01, 2017 | 0.7140 | 0.7300 | 0.6300 | 0.7300 | 34,347 | +0.01(+1.39%) |
Jan 31, 2017 | 0.8200 | 0.8200 | 0.5600 | 0.7200 | 75,938 | -0.10(-12.20%) |
Jan 30, 2017 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 13,895 | -0.03(-3.53%) |
Jan 27, 2017 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 17,617 | +0.00(+0.00%) |
Jan 26, 2017 | 0.8000 | 0.8700 | 0.7440 | 0.8500 | 25,324 | -0.01(-1.16%) |
Jan 25, 2017 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | 23,822 | +0.03(+3.62%) |
Jan 24, 2017 | 0.8750 | 0.8799 | 0.7800 | 0.8299 | 9,533 | -0.05(-5.15%) |
Jan 23, 2017 | 0.7700 | 0.9000 | 0.7700 | 0.8750 | 4,126 | +0.01(+0.57%) |
Jan 20, 2017 | 0.9200 | 0.9200 | 0.7603 | 0.8700 | 16,561 | +0.03(+3.57%) |
Jan 19, 2017 | 0.9175 | 0.9175 | 0.6400 | 0.8400 | 37,990 | -0.07(-7.69%) |
Jan 18, 2017 | 0.9350 | 0.9800 | 0.8650 | 0.9100 | 43,785 | -0.02(-1.62%) |
Jan 17, 2017 | 0.9500 | 0.9500 | 0.8650 | 0.9250 | 45,152 | +0.02(+2.35%) |
Jan 13, 2017 | 0.9038 | 0.9038 | 0.9038 | 0 | -0.05(-4.87%) | |
Jan 12, 2017 | 0.8900 | 0.9539 | 0.8500 | 0.9500 | 54,990 | +0.10(+11.76%) |
Jan 11, 2017 | 0.7450 | 0.8500 | 0.6500 | 0.8500 | 19,871 | +0.10(+14.09%) |
Jan 10, 2017 | 0.8800 | 0.8800 | 0.7000 | 0.7450 | 67,214 | -0.12(-14.37%) |
Jan 09, 2017 | 0.8500 | 0.9500 | 0.8400 | 0.8700 | 16,117 | -0.06(-6.45%) |
Jan 06, 2017 | 1.010 | 1.010 | 0.7300 | 0.9300 | 162,839 | -0.06(-6.06%) |
Jan 05, 2017 | 1.270 | 1.280 | 0.8900 | 0.9900 | 262,930 | -0.21(-17.50%) |
Jan 04, 2017 | 1.000 | 1.200 | 0.9900 | 1.200 | 116,399 | +0.22(+22.82%) |
Jan 03, 2017 | 0.8400 | 1.000 | 0.8400 | 0.9770 | 75,085 | +0.11(+12.31%) |
Dec 30, 2016 | 0.8699 | 0.8699 | 0.8699 | 0 | +0.11(+14.46%) | |
Dec 29, 2016 | 0.7700 | 0.8000 | 0.7000 | 0.7600 | 130,715 | +0.06(+8.57%) |
Dec 28, 2016 | 0.6400 | 0.7200 | 0.6077 | 0.7000 | 65,263 | +0.06(+9.37%) |
Dec 27, 2016 | 0.4962 | 0.6500 | 0.4800 | 0.6400 | 83,295 | +0.16(+33.11%) |
Dec 23, 2016 | 0.4808 | 0.4808 | 0.4808 | 0 | -0.05(-9.28%) | |
Dec 22, 2016 | 0.5100 | 0.5900 | 0.5100 | 0.5300 | 59,708 | +0.06(+12.77%) |
Dec 21, 2016 | 0.5000 | 0.5423 | 0.4700 | 0.4700 | 48,912 | -0.01(-2.08%) |
Dec 20, 2016 | 0.3210 | 0.4800 | 0.3210 | 0.4800 | 42,687 | +0.09(+24.68%) |
Dec 19, 2016 | 0.3300 | 0.3900 | 0.2900 | 0.3850 | 11,396 | +0.09(+30.51%) |
Dec 16, 2016 | 0.3300 | 0.3350 | 0.2950 | 0.2950 | 31,130 | -0.05(-15.12%) |
Dec 15, 2016 | 0.3900 | 0.4000 | 0.3000 | 0.3476 | 53,394 | +0.06(+19.84%) |
Dec 14, 2016 | 0.1700 | 0.3900 | 0.1700 | 0.2900 | 79,930 | +0.12(+70.59%) |
Dec 13, 2016 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 7,529 | -0.05(-22.73%) |
Dec 12, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,350 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,360 | +0.03(+15.79%) |
Dec 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 45,940 | -0.01(-5.00%) |
Dec 06, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 17,966 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,553 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,112 | +0.04(+25.00%) |
Dec 01, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 24,870 | +0.05(+44.14%) |
Nov 30, 2016 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 210 | -0.01(-7.50%) |
Nov 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | |
Nov 25, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,033 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Nov 22, 2016 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 5,759 | +0.06(+40.00%) |
Nov 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.12%) | |
Nov 15, 2016 | 0.2000 | 0.2000 | 0.1615 | 0.1615 | 6,900 | -0.04(-19.25%) |
Nov 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,200 | +0.09(+78.89%) |
Nov 09, 2016 | 0.1118 | 0.1118 | 0.1118 | 11 | -0.04(-25.47%) | |
Nov 08, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 9,220 | -0.02(-11.76%) |
Nov 07, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 22,000 | +0.02(+13.33%) |
Nov 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-24.96%) | |
Nov 01, 2016 | 0.2100 | 0.2100 | 0.1500 | 0.1999 | 13,742 | -0.01(-4.81%) |
Oct 31, 2016 | 0.1923 | 0.2500 | 0.1900 | 0.2100 | 25,755 | +0.03(+15.64%) |
Oct 28, 2016 | 0.1450 | 0.2000 | 0.1100 | 0.1816 | 9,359 | +0.03(+21.07%) |
Oct 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,186 | -0.05(-25.00%) |
Oct 26, 2016 | 0.2000 | 0.2080 | 0.1500 | 0.2000 | 14,194 | -0.02(-9.09%) |
Oct 25, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 5,368 | -0.03(-12.00%) |
Oct 24, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 412 | -0.03(-10.71%) |
Oct 21, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 17,258 | -0.00(-1.75%) |
Oct 19, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-8.06%) | |
Oct 18, 2016 | 0.3042 | 0.3100 | 0.3042 | 0.3100 | 1,935 | -0.01(-3.13%) |
Oct 17, 2016 | 0.3050 | 0.3200 | 0.2800 | 0.3200 | 16,977 | +0.01(+3.19%) |
Oct 14, 2016 | 0.3100 | 0.3101 | 0.3100 | 0.3101 | 1,260 | -0.04(-11.65%) |
Oct 12, 2016 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 5,001 | +0.04(+12.86%) |
Oct 10, 2016 | 0.4002 | 0.4002 | 0.3110 | 0.3110 | 10,468 | -0.09(-22.29%) |
Oct 07, 2016 | 0.4001 | 0.4117 | 0.4001 | 0.4002 | 5,430 | -0.06(-13.00%) |
Oct 06, 2016 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 15,771 | -0.01(-2.11%) |
Oct 05, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4699 | 13,296 | +0.02(+4.42%) |
Oct 04, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 20,500 | -0.01(-2.17%) |
Oct 03, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,543 | +0.01(+2.00%) |
Sep 30, 2016 | 0.5100 | 0.5100 | 0.4510 | 0.4510 | 5,810 | -0.07(-13.27%) |
Sep 29, 2016 | 0.4600 | 0.5200 | 0.4500 | 0.5200 | 48,675 | +0.11(+26.83%) |
Sep 28, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,000 | -0.05(-10.87%) |
Sep 27, 2016 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 4,862 | +0.00(+0.00%) |
Sep 26, 2016 | 0.4010 | 0.5200 | 0.4010 | 0.4600 | 36,096 | +0.08(+21.05%) |
Sep 23, 2016 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | 2,571 | -0.11(-22.10%) |
Sep 22, 2016 | 0.5000 | 0.5000 | 0.4878 | 0.4878 | 4,820 | +0.03(+6.04%) |
Sep 20, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-1.29%) | |
Sep 19, 2016 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 1,838 | +0.06(+13.66%) |
Sep 16, 2016 | 0.3600 | 0.4660 | 0.3600 | 0.4100 | 26,052 | -0.06(-12.04%) |
Sep 15, 2016 | 0.4500 | 0.5200 | 0.4500 | 0.4661 | 31,313 | +0.03(+5.93%) |
Sep 14, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,049 | +0.03(+7.32%) |
Sep 13, 2016 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 13,528 | +0.11(+36.67%) |
Sep 12, 2016 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 5,500 | -0.12(-28.57%) |
Sep 09, 2016 | 0.4500 | 0.5200 | 0.4200 | 0.4200 | 12,684 | +0.01(+2.44%) |
Sep 08, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 10,560 | +0.06(+17.14%) |
Sep 07, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 8,069 | -0.05(-12.50%) |
Sep 06, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 1,640 | -0.05(-11.11%) |
Sep 02, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.10(+28.57%) | |
Aug 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Aug 26, 2016 | 0.6000 | 0.6000 | 0.3250 | 0.3250 | 23,330 | -0.28(-46.72%) |
Aug 25, 2016 | 0.4100 | 0.6100 | 0.4100 | 0.6100 | 1,006 | +0.21(+52.50%) |
Aug 24, 2016 | 0.5000 | 0.6200 | 0.4000 | 0.4000 | 15,511 | -0.10(-20.00%) |
Aug 23, 2016 | 0.4400 | 0.5700 | 0.4400 | 0.5000 | 13,962 | +0.06(+13.64%) |
Aug 22, 2016 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 17,319 | +0.09(+25.71%) |
Aug 19, 2016 | 0.2916 | 0.3500 | 0.2500 | 0.3500 | 14,500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.4076 | 0.4500 | 0.2400 | 0.3500 | 69,722 | -0.09(-20.45%) |
Aug 17, 2016 | 0.4500 | 0.4500 | 0.3855 | 0.4400 | 5,111 | -0.06(-11.33%) |
Aug 16, 2016 | 0.5100 | 0.5100 | 0.4962 | 0.4962 | 7,501 | -0.01(-2.71%) |
Aug 15, 2016 | 0.6350 | 0.6350 | 0.5100 | 0.5100 | 10,047 | -0.12(-19.69%) |
Aug 12, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6350 | 2,588 | +0.04(+5.83%) |
Aug 11, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 4,191 | +0.05(+9.09%) |
Aug 10, 2016 | 0.3260 | 0.5500 | 0.3260 | 0.5500 | 3,000 | +0.10(+22.22%) |
Aug 09, 2016 | 0.4950 | 0.6500 | 0.4500 | 0.4500 | 13,811 | -0.13(-22.41%) |
Aug 08, 2016 | 0.4750 | 0.7000 | 0.3400 | 0.5800 | 45,231 | +0.10(+22.11%) |
Aug 05, 2016 | 0.3100 | 0.5750 | 0.3100 | 0.4750 | 36,165 | +0.19(+69.64%) |
Aug 04, 2016 | 0.3500 | 0.3500 | 0.2200 | 0.2800 | 92,620 | -0.10(-26.32%) |
Aug 03, 2016 | 0.4600 | 0.5000 | 0.2485 | 0.3800 | 124,072 | -0.12(-24.00%) |
Aug 02, 2016 | 1.090 | 1.090 | 0.3555 | 0.5000 | 243,519 | -0.50(-50.00%) |
Aug 01, 2016 | 0.9500 | 1.100 | 0.9500 | 1.000 | 34,252 | -0.05(-4.76%) |
Jul 29, 2016 | 1.120 | 1.150 | 0.9000 | 1.050 | 37,496 | -0.05(-4.55%) |
Jul 28, 2016 | 1.000 | 1.100 | 0.9500 | 1.100 | 45,969 | +0.05(+4.76%) |
Jul 27, 2016 | 1.100 | 1.200 | 1.010 | 1.050 | 57,108 | -0.19(-15.32%) |
Jul 26, 2016 | 1.190 | 1.240 | 1.190 | 1.240 | 36,188 | +0.03(+2.48%) |
Jul 25, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 7,100 | -0.02(-1.63%) |
Jul 22, 2016 | 1.200 | 1.230 | 1.200 | 1.230 | 2,761 | -0.01(-0.81%) |
Jul 21, 2016 | 1.240 | 1.280 | 1.010 | 1.240 | 90,310 | -0.01(-0.80%) |
Jul 20, 2016 | 1.250 | 1.255 | 1.250 | 1.250 | 2,490 | +0.00(+0.00%) |
Jul 19, 2016 | 1.220 | 1.270 | 1.220 | 1.250 | 57,075 | +0.02(+1.63%) |
Jul 18, 2016 | 1.210 | 1.250 | 1.200 | 1.230 | 55,515 | +0.03(+2.50%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 40,027 | -0.05(-4.00%) |
Jul 14, 2016 | 1.230 | 1.260 | 1.230 | 1.250 | 10,246 | +0.02(+1.63%) |
Jul 13, 2016 | 1.240 | 1.240 | 1.220 | 1.230 | 19,995 | -0.01(-0.81%) |
Jul 12, 2016 | 1.271 | 1.271 | 1.210 | 1.240 | 112,400 | -0.04(-3.13%) |
Jul 11, 2016 | 1.220 | 1.300 | 1.220 | 1.280 | 47,794 | +0.00(+0.00%) |
Jul 08, 2016 | 1.260 | 1.290 | 1.220 | 1.280 | 48,247 | +0.00(+0.00%) |
Jul 07, 2016 | 1.270 | 1.290 | 1.250 | 1.280 | 44,036 | +0.05(+4.07%) |
Jul 05, 2016 | 1.270 | 1.290 | 1.210 | 1.230 | 18,124 | -0.05(-3.91%) |
Jul 01, 2016 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Jun 30, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 32,013 | +0.00(+0.00%) |
Jun 29, 2016 | 1.290 | 1.300 | 1.270 | 1.270 | 64,899 | +0.01(+0.86%) |
Jun 28, 2016 | 1.270 | 1.320 | 1.250 | 1.259 | 20,767 | +0.01(+0.74%) |
Jun 27, 2016 | 1.290 | 1.290 | 1.090 | 1.250 | 35,725 | -0.02(-1.57%) |
Jun 24, 2016 | 1.300 | 1.300 | 1.250 | 1.270 | 12,545 | -0.01(-0.78%) |
Jun 23, 2016 | 1.290 | 1.300 | 1.280 | 1.280 | 15,334 | +0.07(+5.79%) |
Jun 22, 2016 | 1.270 | 1.290 | 1.200 | 1.210 | 21,367 | -0.02(-1.63%) |
Jun 21, 2016 | 1.220 | 1.240 | 1.180 | 1.230 | 17,686 | +0.01(+0.82%) |
Jun 20, 2016 | 1.210 | 1.270 | 1.160 | 1.220 | 61,945 | -0.03(-2.40%) |
Jun 17, 2016 | 1.310 | 1.320 | 1.170 | 1.250 | 57,436 | -0.05(-3.85%) |
Jun 16, 2016 | 1.260 | 1.300 | 1.160 | 1.300 | 29,900 | +0.02(+1.56%) |
Jun 15, 2016 | 1.210 | 1.280 | 1.210 | 1.280 | 8,657 | +0.01(+0.79%) |
Jun 14, 2016 | 1.170 | 1.290 | 1.139 | 1.270 | 23,306 | -0.02(-1.55%) |
Jun 13, 2016 | 1.290 | 1.300 | 1.270 | 1.290 | 39,092 | +0.00(+0.00%) |
Jun 10, 2016 | 1.300 | 1.300 | 1.260 | 1.290 | 62,645 | +0.02(+1.57%) |
Jun 09, 2016 | 1.230 | 1.290 | 1.230 | 1.270 | 59,620 | +0.01(+0.79%) |
Jun 08, 2016 | 1.230 | 1.260 | 1.170 | 1.260 | 16,983 | +0.09(+7.69%) |
Jun 07, 2016 | 1.230 | 1.240 | 1.170 | 1.170 | 46,170 | -0.06(-4.88%) |
Jun 06, 2016 | 1.150 | 1.240 | 1.150 | 1.230 | 32,716 | +0.08(+6.96%) |
Jun 03, 2016 | 1.060 | 1.161 | 1.060 | 1.150 | 47,614 | +0.08(+7.48%) |
Jun 02, 2016 | 1.140 | 1.140 | 1.070 | 1.070 | 807 | -0.08(-6.96%) |