Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0600 | 0.0625 | 0.0350 | 0.0464 | 652,400 | -0.02(-27.39%) |
May 30, 2019 | 0.0549 | 0.0639 | 0.0452 | 0.0639 | 14,469 | +0.01(+21.71%) |
May 29, 2019 | 0.0520 | 0.0530 | 0.0461 | 0.0525 | 32,979 | +0.01(+18.78%) |
May 28, 2019 | 0.0420 | 0.0553 | 0.0406 | 0.0442 | 76,923 | -0.01(-19.49%) |
May 24, 2019 | 0.0489 | 0.0550 | 0.0489 | 0.0549 | 144,200 | +0.00(+5.58%) |
May 23, 2019 | 0.0520 | 0.0520 | 0.0463 | 0.0520 | 15,925 | -0.00(-5.45%) |
May 22, 2019 | 0.0500 | 0.0550 | 0.0426 | 0.0550 | 42,850 | +0.00(+10.00%) |
May 21, 2019 | 0.0550 | 0.0570 | 0.0481 | 0.0500 | 57,615 | -0.00(-7.24%) |
May 20, 2019 | 0.0550 | 0.0550 | 0.0539 | 0.0539 | 31,303 | -0.00(-0.19%) |
May 17, 2019 | 0.0630 | 0.0630 | 0.0540 | 0.0540 | 106,000 | -0.01(-14.96%) |
May 16, 2019 | 0.0650 | 0.0650 | 0.0521 | 0.0635 | 168,049 | -0.00(-2.31%) |
May 15, 2019 | 0.0630 | 0.0650 | 0.0555 | 0.0650 | 3,777 | +0.00(+4.00%) |
May 14, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0625 | 32,044 | -0.00(-3.70%) |
May 13, 2019 | 0.0580 | 0.0649 | 0.0550 | 0.0649 | 51,411 | -0.00(-0.15%) |
May 10, 2019 | 0.0647 | 0.0650 | 0.0551 | 0.0650 | 22,600 | +0.01(+8.51%) |
May 09, 2019 | 0.0555 | 0.0647 | 0.0551 | 0.0599 | 26,168 | +0.00(+0.84%) |
May 08, 2019 | 0.0649 | 0.0649 | 0.0594 | 0.0594 | 13,000 | -0.01(-8.47%) |
May 07, 2019 | 0.0602 | 0.0649 | 0.0555 | 0.0649 | 22,450 | +0.00(+0.00%) |
May 06, 2019 | 0.0600 | 0.0649 | 0.0528 | 0.0649 | 60,222 | +0.01(+23.38%) |
May 03, 2019 | 0.0600 | 0.0625 | 0.0526 | 0.0526 | 47,300 | -0.00(-8.52%) |
May 02, 2019 | 0.0525 | 0.0575 | 0.0525 | 0.0575 | 45,100 | +0.00(+4.55%) |
May 01, 2019 | 0.0531 | 0.0650 | 0.0531 | 0.0550 | 50,590 | +0.00(+6.18%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0518 | 0.0518 | 46,571 | -0.00(-1.15%) |
Apr 29, 2019 | 0.0500 | 0.0649 | 0.0500 | 0.0524 | 44,023 | -0.01(-10.27%) |
Apr 26, 2019 | 0.0500 | 0.0640 | 0.0481 | 0.0584 | 88,600 | +0.01(+16.80%) |
Apr 25, 2019 | 0.0525 | 0.0550 | 0.0423 | 0.0500 | 64,922 | -0.00(-9.09%) |
Apr 24, 2019 | 0.0570 | 0.0645 | 0.0418 | 0.0550 | 330,224 | -0.00(-3.51%) |
Apr 23, 2019 | 0.0579 | 0.0650 | 0.0570 | 0.0570 | 38,845 | -0.00(-1.72%) |
Apr 22, 2019 | 0.0501 | 0.0650 | 0.0501 | 0.0580 | 64,950 | +0.01(+13.50%) |
Apr 18, 2019 | 0.0600 | 0.0640 | 0.0511 | 0.0511 | 100,500 | -0.01(-11.28%) |
Apr 17, 2019 | 0.0508 | 0.0599 | 0.0508 | 0.0576 | 8,000 | +0.00(+0.17%) |
Apr 16, 2019 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 900 | +0.01(+15.00%) |
Apr 15, 2019 | 0.0502 | 0.0572 | 0.0500 | 0.0500 | 122,020 | -0.00(-7.24%) |
Apr 11, 2019 | 0.0539 | 0.0539 | 0.0539 | 0 | -0.01(-9.41%) | |
Apr 10, 2019 | 0.0502 | 0.0600 | 0.0502 | 0.0595 | 25,285 | +0.00(+3.48%) |
Apr 09, 2019 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500 | -0.00(-0.86%) |
Apr 08, 2019 | 0.0501 | 0.0650 | 0.0501 | 0.0580 | 38,169 | -0.00(-2.52%) |
Apr 05, 2019 | 0.0595 | 0.0595 | 0.0523 | 0.0595 | 89,300 | +0.00(+1.88%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0522 | 0.0584 | 30,150 | -0.00(-1.85%) |
Apr 03, 2019 | 0.0500 | 0.0595 | 0.0500 | 0.0595 | 68,472 | +0.00(+0.51%) |
Apr 02, 2019 | 0.0592 | 0.0592 | 0.0575 | 0.0592 | 43,921 | +0.00(+8.62%) |
Apr 01, 2019 | 0.0530 | 0.0595 | 0.0513 | 0.0545 | 52,147 | +0.00(+4.81%) |
Mar 29, 2019 | 0.0646 | 0.0646 | 0.0512 | 0.0520 | 172,900 | -0.00(-7.14%) |
Mar 28, 2019 | 0.0592 | 0.0592 | 0.0520 | 0.0560 | 10,703 | -0.00(-5.41%) |
Mar 27, 2019 | 0.0592 | 0.0592 | 0.0579 | 0.0592 | 7,355 | +0.00(+4.41%) |
Mar 26, 2019 | 0.0541 | 0.0570 | 0.0530 | 0.0567 | 22,617 | +0.00(+3.09%) |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0520 | 0.0550 | 194,300 | -0.00(-7.09%) |
Mar 22, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0592 | 78,600 | +0.00(+7.64%) |
Mar 21, 2019 | 0.0592 | 0.0592 | 0.0550 | 0.0550 | 219,598 | -0.00(-7.09%) |
Mar 20, 2019 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 24,968 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0590 | 0.0603 | 0.0590 | 0.0592 | 33,465 | +0.00(+0.34%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 78,715 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0600 | 0.0691 | 0.0585 | 0.0590 | 92,400 | -0.00(-4.84%) |
Mar 14, 2019 | 0.0660 | 0.0660 | 0.0592 | 0.0620 | 69,957 | +0.00(+4.91%) |
Mar 13, 2019 | 0.0650 | 0.0650 | 0.0589 | 0.0591 | 58,693 | -0.00(-5.44%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 26,701 | -0.00(-3.85%) |
Mar 11, 2019 | 0.0800 | 0.0800 | 0.0645 | 0.0650 | 81,751 | -0.01(-7.14%) |
Mar 08, 2019 | 0.0600 | 0.0700 | 0.0571 | 0.0700 | 86,500 | +0.00(+0.72%) |
Mar 07, 2019 | 0.0670 | 0.0745 | 0.0650 | 0.0695 | 73,800 | -0.00(-3.61%) |
Mar 06, 2019 | 0.0730 | 0.0780 | 0.0720 | 0.0721 | 57,830 | +0.01(+9.24%) |
Mar 05, 2019 | 0.0721 | 0.0730 | 0.0640 | 0.0660 | 136,649 | -0.00(-2.22%) |
Mar 04, 2019 | 0.0650 | 0.0725 | 0.0600 | 0.0675 | 194,702 | +0.00(+3.85%) |
Mar 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,200 | +0.01(+8.70%) |
Feb 28, 2019 | 0.0610 | 0.0650 | 0.0570 | 0.0598 | 44,343 | -0.01(-8.00%) |
Feb 27, 2019 | 0.0620 | 0.0650 | 0.0591 | 0.0650 | 122,870 | +0.00(+0.78%) |
Feb 26, 2019 | 0.0626 | 0.0723 | 0.0600 | 0.0645 | 404,383 | -0.00(-6.39%) |
Feb 25, 2019 | 0.0726 | 0.0726 | 0.0621 | 0.0689 | 90,755 | -0.00(-4.97%) |
Feb 22, 2019 | 0.0759 | 0.0760 | 0.0725 | 0.0725 | 51,200 | -0.00(-4.48%) |
Feb 21, 2019 | 0.0760 | 0.0760 | 0.0650 | 0.0759 | 101,629 | +0.01(+23.82%) |
Feb 20, 2019 | 0.0645 | 0.0768 | 0.0613 | 0.0613 | 149,936 | -0.00(-2.70%) |
Feb 19, 2019 | 0.0779 | 0.0780 | 0.0630 | 0.0630 | 54,166 | -0.00(-0.32%) |
Feb 15, 2019 | 0.0603 | 0.0790 | 0.0603 | 0.0632 | 60,400 | +0.00(+0.48%) |
Feb 14, 2019 | 0.0664 | 0.0664 | 0.0607 | 0.0629 | 5,208 | +0.00(+4.31%) |
Feb 13, 2019 | 0.0650 | 0.0669 | 0.0603 | 0.0603 | 37,187 | -0.00(-5.93%) |
Feb 12, 2019 | 0.0603 | 0.0680 | 0.0603 | 0.0641 | 95,465 | +0.00(+0.16%) |
Feb 11, 2019 | 0.0679 | 0.0800 | 0.0640 | 0.0640 | 117,900 | -0.00(-0.62%) |
Feb 08, 2019 | 0.0650 | 0.0688 | 0.0602 | 0.0644 | 134,900 | +0.00(+6.10%) |
Feb 07, 2019 | 0.0700 | 0.0780 | 0.0607 | 0.0607 | 268,532 | -0.01(-13.29%) |
Feb 06, 2019 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 13,321 | +0.00(+2.94%) |
Feb 05, 2019 | 0.0790 | 0.0800 | 0.0591 | 0.0680 | 111,565 | +0.01(+8.97%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0575 | 0.0624 | 45,702 | -0.01(-16.80%) |
Feb 01, 2019 | 0.0600 | 0.0775 | 0.0600 | 0.0750 | 17,800 | +0.00(+4.46%) |
Jan 31, 2019 | 0.0703 | 0.0718 | 0.0623 | 0.0718 | 19,877 | -0.01(-10.25%) |
Jan 30, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 276,171 | -0.00(-0.62%) |
Jan 29, 2019 | 0.0680 | 0.0945 | 0.0680 | 0.0805 | 26,147 | +0.02(+23.85%) |
Jan 28, 2019 | 0.0679 | 0.0679 | 0.0555 | 0.0650 | 54,544 | +0.01(+17.75%) |
Jan 25, 2019 | 0.0560 | 0.0710 | 0.0520 | 0.0552 | 278,400 | -0.01(-12.80%) |
Jan 24, 2019 | 0.0551 | 0.0720 | 0.0551 | 0.0633 | 82,978 | -0.00(-2.62%) |
Jan 23, 2019 | 0.0728 | 0.0728 | 0.0603 | 0.0650 | 115,070 | +0.01(+8.33%) |
Jan 22, 2019 | 0.0749 | 0.0824 | 0.0560 | 0.0600 | 460,253 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0829 | 0.0829 | 0.0600 | 0.0600 | 432,000 | -0.01(-17.47%) |
Jan 17, 2019 | 0.0840 | 0.0840 | 0.0681 | 0.0727 | 47,334 | +0.01(+11.85%) |
Jan 16, 2019 | 0.0853 | 0.0900 | 0.0650 | 0.0650 | 369,364 | -0.02(-27.78%) |
Jan 15, 2019 | 0.0900 | 0.0950 | 0.0721 | 0.0900 | 139,984 | +0.00(+0.11%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0899 | 201,627 | -0.00(-0.11%) |
Jan 11, 2019 | 0.0875 | 0.0900 | 0.0800 | 0.0900 | 64,200 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0751 | 0.0920 | 0.0700 | 0.0900 | 155,455 | +0.00(+4.05%) |
Jan 09, 2019 | 0.0900 | 0.0920 | 0.0810 | 0.0865 | 65,106 | -0.00(-2.15%) |
Jan 08, 2019 | 0.0835 | 0.0920 | 0.0751 | 0.0884 | 57,543 | -0.00(-0.67%) |
Jan 07, 2019 | 0.0890 | 0.0890 | 0.0750 | 0.0890 | 46,110 | +0.00(+3.49%) |
Jan 04, 2019 | 0.0860 | 0.0860 | 0.0737 | 0.0860 | 119,100 | +0.02(+27.03%) |
Jan 03, 2019 | 0.0895 | 0.0900 | 0.0675 | 0.0677 | 71,951 | -0.01(-15.38%) |
Jan 02, 2019 | 0.0900 | 0.0900 | 0.0652 | 0.0800 | 83,475 | +0.01(+9.14%) |
Dec 31, 2018 | 0.0650 | 0.0919 | 0.0650 | 0.0733 | 19,900 | +0.01(+12.77%) |
Dec 28, 2018 | 0.0950 | 0.0950 | 0.0600 | 0.0650 | 331,500 | -0.01(-15.47%) |
Dec 27, 2018 | 0.0960 | 0.0960 | 0.0601 | 0.0769 | 160,517 | -0.02(-17.40%) |
Dec 26, 2018 | 0.0735 | 0.0970 | 0.0735 | 0.0931 | 56,876 | -0.00(-4.02%) |
Dec 21, 2018 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+2.54%) | |
Dec 20, 2018 | 0.0520 | 0.0974 | 0.0520 | 0.0946 | 218,251 | +0.00(+4.07%) |
Dec 19, 2018 | 0.0800 | 0.0995 | 0.0705 | 0.0909 | 108,946 | +0.00(+1.00%) |
Dec 18, 2018 | 0.1050 | 0.1095 | 0.0800 | 0.0900 | 205,360 | -0.01(-14.29%) |
Dec 17, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,565 | +0.01(+16.02%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 5,900 | +0.00(+0.33%) |
Dec 13, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0902 | 42,903 | -0.01(-8.89%) |
Dec 12, 2018 | 0.0900 | 0.0999 | 0.0900 | 0.0990 | 70,636 | -0.00(-0.90%) |
Dec 11, 2018 | 0.1048 | 0.1078 | 0.0900 | 0.0999 | 222,987 | -0.01(-4.86%) |
Dec 10, 2018 | 0.1193 | 0.1200 | 0.0910 | 0.1050 | 159,807 | -0.01(-8.70%) |
Dec 07, 2018 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 90,300 | +0.01(+10.58%) |
Dec 06, 2018 | 0.1036 | 0.1300 | 0.1036 | 0.1040 | 89,869 | +0.00(+1.17%) |
Dec 04, 2018 | 0.1350 | 0.1350 | 0.0850 | 0.1028 | 149,800 | -0.00(-1.34%) |
Dec 03, 2018 | 0.1130 | 0.1135 | 0.0844 | 0.1042 | 269,269 | -0.02(-16.64%) |
Nov 30, 2018 | 0.1150 | 0.1350 | 0.1100 | 0.1250 | 20,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1463 | 0.1463 | 0.1100 | 0.1250 | 45,247 | -0.00(-3.40%) |
Nov 28, 2018 | 0.1400 | 0.1800 | 0.1200 | 0.1294 | 170,057 | +0.01(+7.83%) |
Nov 27, 2018 | 0.1200 | 0.1400 | 0.1125 | 0.1200 | 107,452 | +0.01(+8.11%) |
Nov 26, 2018 | 0.1120 | 0.1200 | 0.1104 | 0.1110 | 61,221 | -0.00(-0.09%) |
Nov 23, 2018 | 0.1120 | 0.1300 | 0.1110 | 0.1111 | 21,300 | -0.01(-7.42%) |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.34%) | |
Nov 20, 2018 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1,201 | -0.00(-0.38%) |
Nov 19, 2018 | 0.1220 | 0.1395 | 0.1220 | 0.1300 | 17,402 | -0.01(-3.70%) |
Nov 16, 2018 | 0.1375 | 0.1395 | 0.1350 | 0.1350 | 34,800 | +0.00(+3.45%) |
Nov 15, 2018 | 0.1420 | 0.1420 | 0.1300 | 0.1305 | 67,697 | -0.01(-8.42%) |
Nov 14, 2018 | 0.1425 | 0.1450 | 0.1325 | 0.1425 | 12,134 | -0.01(-4.68%) |
Nov 13, 2018 | 0.1600 | 0.1600 | 0.1350 | 0.1495 | 21,335 | -0.00(-1.97%) |
Nov 12, 2018 | 0.1400 | 0.1600 | 0.1350 | 0.1525 | 24,730 | +0.01(+9.08%) |
Nov 09, 2018 | 0.1300 | 0.1580 | 0.1300 | 0.1398 | 18,600 | +0.00(+3.56%) |
Nov 08, 2018 | 0.1300 | 0.1535 | 0.1300 | 0.1350 | 45,664 | +0.00(+3.05%) |
Nov 07, 2018 | 0.1610 | 0.1610 | 0.1310 | 0.1310 | 63,159 | -0.01(-10.27%) |
Nov 06, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1460 | 90,641 | +0.01(+4.29%) |
Nov 05, 2018 | 0.1216 | 0.1450 | 0.1216 | 0.1400 | 51,104 | +0.01(+7.69%) |
Nov 02, 2018 | 0.1630 | 0.1630 | 0.1211 | 0.1300 | 138,800 | +0.01(+5.69%) |
Nov 01, 2018 | 0.1630 | 0.1630 | 0.1230 | 0.1230 | 42,639 | -0.02(-12.14%) |
Oct 31, 2018 | 0.1630 | 0.1630 | 0.1300 | 0.1400 | 142,555 | -0.01(-6.67%) |
Oct 30, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 138,865 | -0.02(-9.09%) |
Oct 29, 2018 | 0.1948 | 0.1948 | 0.1526 | 0.1650 | 70,250 | -0.01(-2.94%) |
Oct 26, 2018 | 0.1979 | 0.1979 | 0.1500 | 0.1700 | 220,000 | -0.00(-0.35%) |
Oct 25, 2018 | 0.2199 | 0.2200 | 0.1500 | 0.1706 | 719,070 | -0.05(-22.31%) |
Oct 24, 2018 | 0.1750 | 0.2200 | 0.1750 | 0.2196 | 619,320 | +0.04(+22.00%) |
Oct 23, 2018 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 179,422 | -0.01(-4.96%) |
Oct 22, 2018 | 0.1500 | 0.2030 | 0.1500 | 0.1894 | 520,337 | +0.04(+26.27%) |
Oct 19, 2018 | 0.1433 | 0.1500 | 0.1365 | 0.1500 | 14,900 | +0.01(+7.14%) |
Oct 18, 2018 | 0.1444 | 0.1690 | 0.1365 | 0.1400 | 70,560 | -0.01(-6.67%) |
Oct 17, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 238,880 | +0.00(+0.00%) |
Oct 16, 2018 | 0.1600 | 0.1600 | 0.1405 | 0.1500 | 38,198 | +0.01(+7.07%) |
Oct 15, 2018 | 0.1300 | 0.1700 | 0.1300 | 0.1401 | 65,249 | -0.01(-4.89%) |
Oct 12, 2018 | 0.1500 | 0.1500 | 0.1431 | 0.1473 | 48,400 | -0.00(-0.54%) |
Oct 11, 2018 | 0.1480 | 0.1670 | 0.1480 | 0.1481 | 21,813 | -0.01(-8.58%) |
Oct 10, 2018 | 0.1669 | 0.1670 | 0.1480 | 0.1620 | 16,040 | +0.01(+8.00%) |
Oct 09, 2018 | 0.1874 | 0.1874 | 0.1500 | 0.1500 | 11,830 | -0.02(-13.14%) |
Oct 08, 2018 | 0.1700 | 0.1799 | 0.1451 | 0.1727 | 28,600 | +0.00(+1.59%) |
Oct 05, 2018 | 0.1850 | 0.2100 | 0.1230 | 0.1700 | 240,300 | -0.01(-8.11%) |
Oct 04, 2018 | 0.1770 | 0.1850 | 0.1691 | 0.1850 | 20,399 | +0.01(+8.82%) |
Oct 03, 2018 | 0.1768 | 0.1850 | 0.1685 | 0.1700 | 21,465 | -0.01(-8.11%) |
Oct 02, 2018 | 0.1763 | 0.1850 | 0.1676 | 0.1850 | 17,938 | +0.01(+2.78%) |
Oct 01, 2018 | 0.1850 | 0.1850 | 0.1580 | 0.1800 | 65,669 | +0.00(+0.56%) |
Sep 28, 2018 | 0.1765 | 0.1830 | 0.1750 | 0.1790 | 35,600 | +0.00(+2.29%) |
Sep 27, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 100,843 | +0.04(+26.72%) |
Sep 26, 2018 | 0.1251 | 0.1387 | 0.1251 | 0.1381 | 47,160 | +0.02(+12.55%) |
Sep 25, 2018 | 0.1410 | 0.1430 | 0.1100 | 0.1227 | 252,696 | -0.02(-12.36%) |
Sep 24, 2018 | 0.1375 | 0.1560 | 0.1350 | 0.1400 | 94,055 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1510 | 0.1580 | 0.1400 | 0.1400 | 111,900 | -0.01(-9.68%) |
Sep 20, 2018 | 0.1700 | 0.1700 | 0.1479 | 0.1550 | 41,891 | +0.01(+3.33%) |
Sep 19, 2018 | 0.1632 | 0.1730 | 0.1491 | 0.1500 | 57,581 | -0.02(-10.50%) |
Sep 18, 2018 | 0.1487 | 0.1730 | 0.1487 | 0.1676 | 33,691 | +0.00(+1.51%) |
Sep 17, 2018 | 0.1488 | 0.1701 | 0.1488 | 0.1651 | 21,210 | +0.01(+4.43%) |
Sep 14, 2018 | 0.1492 | 0.1581 | 0.1492 | 0.1581 | 10,500 | -0.01(-5.33%) |
Sep 13, 2018 | 0.1487 | 0.1670 | 0.1487 | 0.1670 | 11,222 | +0.02(+12.31%) |
Sep 12, 2018 | 0.1500 | 0.1680 | 0.1461 | 0.1487 | 44,211 | -0.00(-0.54%) |
Sep 11, 2018 | 0.1670 | 0.1700 | 0.1390 | 0.1495 | 201,365 | -0.02(-12.06%) |
Sep 10, 2018 | 0.1600 | 0.1780 | 0.1600 | 0.1700 | 32,781 | +0.01(+6.25%) |
Sep 07, 2018 | 0.1600 | 0.1790 | 0.1550 | 0.1600 | 98,600 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1600 | 0.1680 | 0.1600 | 0.1600 | 17,290 | -0.01(-5.88%) |
Sep 05, 2018 | 0.1700 | 0.1880 | 0.1600 | 0.1700 | 134,362 | -0.02(-9.57%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1880 | 21,493 | +0.00(+1.62%) |
Aug 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Aug 30, 2018 | 0.1600 | 0.1700 | 0.1520 | 0.1550 | 126,777 | -0.01(-5.49%) |
Aug 29, 2018 | 0.1700 | 0.1850 | 0.1620 | 0.1640 | 29,377 | -0.02(-8.89%) |
Aug 28, 2018 | 0.1676 | 0.1900 | 0.1676 | 0.1800 | 56,325 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1800 | 0.1800 | 0.1651 | 0.1800 | 40,721 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1700 | 0.1800 | 0.1630 | 0.1800 | 38,400 | -0.01(-4.26%) |
Aug 23, 2018 | 0.1631 | 0.1900 | 0.1631 | 0.1880 | 37,079 | -0.00(-1.05%) |
Aug 22, 2018 | 0.1771 | 0.1978 | 0.1771 | 0.1900 | 24,833 | +0.01(+3.26%) |
Aug 21, 2018 | 0.1789 | 0.1865 | 0.1780 | 0.1840 | 12,042 | +0.00(+0.11%) |
Aug 20, 2018 | 0.1600 | 0.1968 | 0.1600 | 0.1838 | 17,395 | +0.01(+4.97%) |
Aug 17, 2018 | 0.1600 | 0.1967 | 0.1600 | 0.1751 | 22,300 | -0.00(-2.72%) |
Aug 16, 2018 | 0.1780 | 0.1968 | 0.1700 | 0.1800 | 75,943 | +0.01(+3.51%) |
Aug 15, 2018 | 0.1600 | 0.1780 | 0.1600 | 0.1739 | 41,877 | +0.00(+0.52%) |
Aug 14, 2018 | 0.1740 | 0.1745 | 0.1600 | 0.1730 | 213,226 | +0.01(+8.12%) |
Aug 13, 2018 | 0.2100 | 0.2100 | 0.1502 | 0.1600 | 326,493 | -0.04(-20.40%) |
Aug 10, 2018 | 0.2010 | 0.2100 | 0.2010 | 0.2010 | 12,800 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2010 | 0.2100 | 0.2000 | 0.2010 | 196,863 | -0.01(-6.47%) |
Aug 08, 2018 | 0.2100 | 0.2149 | 0.2080 | 0.2149 | 42,175 | +0.01(+4.73%) |
Aug 07, 2018 | 0.2010 | 0.2150 | 0.2000 | 0.2052 | 130,730 | -0.01(-4.56%) |
Aug 06, 2018 | 0.2080 | 0.2150 | 0.2010 | 0.2150 | 49,705 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 304,100 | +0.00(+0.00%) |
Aug 02, 2018 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 53,845 | +0.00(+1.18%) |
Aug 01, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2125 | 43,190 | -0.00(-0.70%) |
Jul 31, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2140 | 62,276 | -0.00(-0.47%) |
Jul 30, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 46,446 | +0.01(+3.61%) |
Jul 27, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2075 | 14,600 | +0.00(+0.00%) |
Jul 26, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2075 | 73,761 | -0.00(-1.19%) |
Jul 25, 2018 | 0.2198 | 0.2000 | 0.2100 | 240,971 | +0.01(+5.00%) | |
Jul 24, 2018 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 152,694 | -0.02(-9.09%) |
Jul 23, 2018 | 0.2075 | 0.2200 | 0.1900 | 0.2200 | 174,208 | +0.02(+7.32%) |
Jul 20, 2018 | 0.2000 | 0.2298 | 0.1512 | 0.2050 | 272,676 | -0.01(-5.79%) |
Jul 19, 2018 | 0.2500 | 0.2500 | 0.2139 | 0.2176 | 191,754 | -0.03(-11.18%) |
Jul 18, 2018 | 0.2500 | 0.2680 | 0.2450 | 0.2450 | 138,948 | -0.01(-3.92%) |
Jul 17, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 140,892 | -0.01(-2.37%) |
Jul 16, 2018 | 0.2612 | 0.2800 | 0.2612 | 0.2612 | 77,365 | -0.01(-5.36%) |
Jul 13, 2018 | 0.2726 | 0.2790 | 0.2650 | 0.2760 | 38,533 | +0.00(+1.73%) |
Jul 12, 2018 | 0.2900 | 0.2962 | 0.2700 | 0.2713 | 411,566 | -0.00(-1.35%) |
Jul 11, 2018 | 0.3050 | 0.3050 | 0.2750 | 0.2750 | 105,174 | -0.02(-8.15%) |
Jul 10, 2018 | 0.3000 | 0.3100 | 0.2716 | 0.2994 | 246,572 | +0.01(+4.14%) |
Jul 09, 2018 | 0.2951 | 0.3150 | 0.2800 | 0.2875 | 173,858 | -0.02(-6.66%) |
Jul 06, 2018 | 0.3190 | 0.3190 | 0.2900 | 0.3080 | 203,549 | -0.00(-0.48%) |
Jul 05, 2018 | 0.3074 | 0.3277 | 0.2999 | 0.3095 | 57,579 | -0.01(-2.76%) |
Jul 03, 2018 | 0.3183 | 0.3183 | 0.3183 | 0 | -0.01(-3.25%) | |
Jul 02, 2018 | 0.3196 | 0.3400 | 0.2903 | 0.3290 | 237,435 | +0.03(+9.59%) |
Jun 29, 2018 | 0.2850 | 0.3400 | 0.2850 | 0.3002 | 137,316 | +0.01(+3.34%) |
Jun 28, 2018 | 0.3495 | 0.3495 | 0.2900 | 0.2905 | 297,247 | -0.03(-9.22%) |
Jun 27, 2018 | 0.3210 | 0.3250 | 0.2960 | 0.3200 | 206,433 | -0.01(-1.54%) |
Jun 26, 2018 | 0.3200 | 0.3600 | 0.3200 | 0.3250 | 323,304 | -0.02(-4.41%) |
Jun 25, 2018 | 0.3895 | 0.3895 | 0.3281 | 0.3400 | 80,646 | -0.01(-2.86%) |
Jun 22, 2018 | 0.3560 | 0.3895 | 0.3220 | 0.3500 | 192,642 | -0.04(-10.14%) |
Jun 21, 2018 | 0.3896 | 0.3948 | 0.3560 | 0.3895 | 129,262 | -0.00(-0.03%) |
Jun 20, 2018 | 0.3800 | 0.4070 | 0.3650 | 0.3896 | 202,054 | +0.01(+3.89%) |
Jun 19, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.3750 | 326,387 | -0.02(-4.82%) |
Jun 18, 2018 | 0.3700 | 0.4100 | 0.3700 | 0.3940 | 263,358 | +0.02(+5.07%) |
Jun 15, 2018 | 0.3996 | 0.3996 | 0.3750 | 101,636 | -0.02(-6.16%) | |
Jun 14, 2018 | 0.3992 | 0.4100 | 0.3433 | 0.3996 | 345,562 | +0.00(+0.28%) |
Jun 13, 2018 | 0.3900 | 0.4100 | 0.3700 | 0.3985 | 120,444 | +0.02(+4.87%) |
Jun 12, 2018 | 0.3800 | 0.3900 | 0.3336 | 0.3800 | 294,977 | +0.04(+10.63%) |
Jun 11, 2018 | 0.2850 | 0.3899 | 0.2850 | 0.3435 | 446,008 | +0.04(+14.12%) |
Jun 08, 2018 | 0.2899 | 0.3050 | 0.2700 | 0.3010 | 105,928 | +0.03(+9.45%) |
Jun 07, 2018 | 0.2800 | 0.3220 | 0.2600 | 0.2750 | 259,508 | -0.02(-7.69%) |
Jun 06, 2018 | 0.3140 | 0.3140 | 0.2620 | 0.2979 | 193,500 | -0.02(-5.13%) |
Jun 05, 2018 | 0.3300 | 0.3390 | 0.2900 | 0.3140 | 177,314 | -0.00(-0.32%) |
Jun 04, 2018 | 0.3390 | 0.3390 | 0.3000 | 0.3150 | 67,885 | -0.02(-4.55%) |