Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0470 | 0.0512 | 0.0458 | 0.0499 | 112,100 | +0.00(+1.84%) |
May 28, 2020 | 0.0512 | 0.0512 | 0.0465 | 0.0490 | 233,984 | -0.00(-2.00%) |
May 27, 2020 | 0.0445 | 0.0512 | 0.0445 | 0.0500 | 506,971 | +0.01(+12.36%) |
May 26, 2020 | 0.0498 | 0.0498 | 0.0376 | 0.0445 | 288,800 | +0.00(+11.25%) |
May 22, 2020 | 0.0395 | 0.0400 | 0.0365 | 0.0400 | 373,100 | +0.00(+4.44%) |
May 21, 2020 | 0.0395 | 0.0400 | 0.0351 | 0.0383 | 398,517 | -0.00(-4.25%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0345 | 0.0400 | 706,618 | +0.00(+0.00%) |
May 19, 2020 | 0.0360 | 0.0400 | 0.0340 | 0.0400 | 533,057 | +0.01(+15.94%) |
May 18, 2020 | 0.0355 | 0.0360 | 0.0320 | 0.0345 | 206,752 | +0.00(+15.00%) |
May 15, 2020 | 0.0358 | 0.0360 | 0.0300 | 0.0300 | 534,100 | -0.01(-14.29%) |
May 14, 2020 | 0.0345 | 0.0360 | 0.0328 | 0.0350 | 37,868 | -0.00(-0.85%) |
May 13, 2020 | 0.0300 | 0.0370 | 0.0290 | 0.0353 | 251,369 | +0.00(+13.87%) |
May 12, 2020 | 0.0304 | 0.0355 | 0.0300 | 0.0310 | 198,092 | +0.00(+6.90%) |
May 11, 2020 | 0.0300 | 0.0320 | 0.0283 | 0.0290 | 454,678 | -0.00(-3.33%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 421,800 | +0.00(+3.45%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 112,111 | +0.00(+0.00%) |
May 06, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 365,398 | -0.00(-3.33%) |
May 05, 2020 | 0.0300 | 0.0300 | 0.0235 | 0.0300 | 321,307 | +0.00(+13.21%) |
May 04, 2020 | 0.0280 | 0.0283 | 0.0253 | 0.0265 | 399,648 | +0.00(+1.92%) |
May 01, 2020 | 0.0275 | 0.0275 | 0.0210 | 0.0260 | 156,900 | -0.00(-3.70%) |
Apr 30, 2020 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 326,900 | +0.00(+10.20%) |
Apr 29, 2020 | 0.0211 | 0.0255 | 0.0211 | 0.0245 | 203,572 | -0.00(-0.81%) |
Apr 28, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0247 | 162,922 | -0.00(-1.20%) |
Apr 27, 2020 | 0.0225 | 0.0255 | 0.0225 | 0.0250 | 53,210 | +0.00(+5.04%) |
Apr 24, 2020 | 0.0235 | 0.0260 | 0.0210 | 0.0238 | 113,800 | -0.00(-4.80%) |
Apr 23, 2020 | 0.0210 | 0.0260 | 0.0210 | 0.0250 | 56,958 | +0.00(+6.38%) |
Apr 22, 2020 | 0.0260 | 0.0260 | 0.0210 | 0.0235 | 32,667 | -0.00(-2.08%) |
Apr 21, 2020 | 0.0246 | 0.0260 | 0.0210 | 0.0240 | 212,000 | -0.00(-2.44%) |
Apr 20, 2020 | 0.0235 | 0.0246 | 0.0180 | 0.0246 | 752,894 | +0.00(+23.00%) |
Apr 17, 2020 | 0.0189 | 0.0200 | 0.0177 | 0.0200 | 84,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,101 | -0.00(-9.09%) |
Apr 15, 2020 | 0.0235 | 0.0235 | 0.0155 | 0.0220 | 216,442 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0220 | 0.0220 | 0.0172 | 0.0220 | 187,783 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0176 | 295,813 | +0.00(+10.00%) |
Apr 09, 2020 | 0.0170 | 0.0220 | 0.0160 | 0.0160 | 343,800 | -0.00(-20.00%) |
Apr 08, 2020 | 0.0170 | 0.0210 | 0.0170 | 0.0200 | 216,318 | +0.00(+2.56%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0154 | 0.0195 | 73,968 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0155 | 0.0195 | 80,200 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0195 | 281,000 | +0.00(+2.09%) |
Apr 02, 2020 | 0.0190 | 0.0200 | 0.0175 | 0.0191 | 197,550 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0191 | 280,457 | +0.00(+0.53%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 60,511 | +0.00(+0.53%) |
Mar 30, 2020 | 0.0235 | 0.0235 | 0.0170 | 0.0189 | 208,940 | -0.00(-5.50%) |
Mar 27, 2020 | 0.0181 | 0.0213 | 0.0181 | 0.0200 | 77,200 | +0.00(+1.01%) |
Mar 26, 2020 | 0.0235 | 0.0235 | 0.0179 | 0.0198 | 156,054 | -0.00(-1.00%) |
Mar 25, 2020 | 0.0178 | 0.0220 | 0.0178 | 0.0200 | 190,749 | -0.00(-4.31%) |
Mar 24, 2020 | 0.0233 | 0.0233 | 0.0178 | 0.0209 | 46,359 | -0.00(-5.00%) |
Mar 23, 2020 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 237,255 | +0.00(+10.00%) |
Mar 20, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 138,400 | -0.00(-13.04%) |
Mar 19, 2020 | 0.0219 | 0.0240 | 0.0151 | 0.0230 | 473,815 | -0.00(-4.17%) |
Mar 18, 2020 | 0.0240 | 0.0250 | 0.0200 | 0.0240 | 324,567 | +0.01(+33.33%) |
Mar 17, 2020 | 0.0255 | 0.0255 | 0.0158 | 0.0180 | 451,368 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0220 | 0.0260 | 0.0110 | 0.0240 | 895,200 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0230 | 0.0250 | 0.0180 | 0.0240 | 619,700 | +0.00(+9.09%) |
Mar 12, 2020 | 0.0233 | 0.0233 | 0.0210 | 0.0220 | 610,927 | -0.00(-9.47%) |
Mar 11, 2020 | 0.0235 | 0.0260 | 0.0220 | 0.0243 | 170,413 | +0.00(+3.40%) |
Mar 10, 2020 | 0.0201 | 0.0259 | 0.0201 | 0.0235 | 428,916 | +0.00(+2.17%) |
Mar 09, 2020 | 0.0268 | 0.0268 | 0.0220 | 0.0230 | 138,342 | -0.00(-9.45%) |
Mar 06, 2020 | 0.0250 | 0.0264 | 0.0221 | 0.0254 | 549,000 | +0.00(+8.09%) |
Mar 05, 2020 | 0.0270 | 0.0270 | 0.0235 | 0.0235 | 93,966 | -0.00(-12.96%) |
Mar 04, 2020 | 0.0253 | 0.0270 | 0.0239 | 0.0270 | 160,701 | +0.00(+10.20%) |
Mar 03, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0245 | 156,276 | -0.00(-2.00%) |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0221 | 0.0250 | 342,341 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0270 | 0.0270 | 0.0231 | 0.0250 | 538,100 | -0.00(-1.96%) |
Feb 27, 2020 | 0.0270 | 0.0270 | 0.0245 | 0.0255 | 842,254 | +0.00(+2.00%) |
Feb 26, 2020 | 0.0270 | 0.0270 | 0.0247 | 0.0250 | 334,931 | -0.00(-7.41%) |
Feb 25, 2020 | 0.0265 | 0.0270 | 0.0250 | 0.0270 | 324,361 | +0.00(+8.00%) |
Feb 24, 2020 | 0.0215 | 0.0270 | 0.0215 | 0.0250 | 280,713 | -0.00(-3.47%) |
Feb 21, 2020 | 0.0245 | 0.0270 | 0.0245 | 0.0259 | 375,200 | +0.00(+3.60%) |
Feb 20, 2020 | 0.0255 | 0.0268 | 0.0245 | 0.0250 | 290,680 | -0.00(-6.37%) |
Feb 19, 2020 | 0.0275 | 0.0275 | 0.0255 | 0.0267 | 159,020 | -0.00(-1.11%) |
Feb 18, 2020 | 0.0280 | 0.0280 | 0.0252 | 0.0270 | 292,001 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0280 | 0.0280 | 0.0250 | 0.0270 | 953,600 | +0.00(+5.88%) |
Feb 13, 2020 | 0.0285 | 0.0285 | 0.0250 | 0.0255 | 258,941 | -0.00(-5.20%) |
Feb 12, 2020 | 0.0270 | 0.0270 | 0.0240 | 0.0269 | 472,543 | +0.00(+1.13%) |
Feb 11, 2020 | 0.0278 | 0.0278 | 0.0266 | 0.0266 | 307,726 | +0.00(+2.31%) |
Feb 10, 2020 | 0.0270 | 0.0280 | 0.0256 | 0.0260 | 352,487 | -0.00(-3.70%) |
Feb 07, 2020 | 0.0261 | 0.0280 | 0.0252 | 0.0270 | 218,400 | +0.00(+3.85%) |
Feb 06, 2020 | 0.0250 | 0.0280 | 0.0250 | 0.0260 | 288,500 | -0.00(-1.89%) |
Feb 05, 2020 | 0.0267 | 0.0280 | 0.0260 | 0.0265 | 440,565 | -0.00(-1.49%) |
Feb 04, 2020 | 0.0280 | 0.0285 | 0.0253 | 0.0269 | 436,000 | -0.00(-3.93%) |
Feb 03, 2020 | 0.0280 | 0.0280 | 0.0235 | 0.0280 | 1,117,502 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 971,500 | +0.00(+19.15%) |
Jan 30, 2020 | 0.0229 | 0.0245 | 0.0229 | 0.0235 | 750,141 | -0.00(-4.08%) |
Jan 29, 2020 | 0.0249 | 0.0249 | 0.0240 | 0.0245 | 227,800 | +0.00(+8.89%) |
Jan 28, 2020 | 0.0250 | 0.0269 | 0.0220 | 0.0225 | 819,869 | -0.00(-10.00%) |
Jan 27, 2020 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 986,927 | +0.00(+9.17%) |
Jan 24, 2020 | 0.0200 | 0.0235 | 0.0200 | 0.0229 | 536,500 | +0.00(+1.33%) |
Jan 23, 2020 | 0.0230 | 0.0238 | 0.0210 | 0.0226 | 598,839 | +0.00(+0.44%) |
Jan 22, 2020 | 0.0230 | 0.0230 | 0.0206 | 0.0225 | 887,701 | -0.00(-2.17%) |
Jan 21, 2020 | 0.0210 | 0.0250 | 0.0200 | 0.0230 | 3,735,368 | -0.00(-4.17%) |
Jan 17, 2020 | 0.0260 | 0.0270 | 0.0220 | 0.0240 | 3,349,500 | -0.00(-11.11%) |
Jan 16, 2020 | 0.0271 | 0.0280 | 0.0258 | 0.0270 | 1,165,355 | -0.00(-0.37%) |
Jan 15, 2020 | 0.0275 | 0.0300 | 0.0260 | 0.0271 | 2,144,917 | -0.00(-3.21%) |
Jan 14, 2020 | 0.0290 | 0.0290 | 0.0272 | 0.0280 | 680,950 | -0.00(-3.45%) |
Jan 13, 2020 | 0.0283 | 0.0330 | 0.0270 | 0.0290 | 2,218,586 | +0.00(+2.11%) |
Jan 10, 2020 | 0.0285 | 0.0285 | 0.0260 | 0.0284 | 849,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0297 | 0.0297 | 0.0270 | 0.0284 | 1,478,908 | +0.00(+5.97%) |
Jan 08, 2020 | 0.0245 | 0.0290 | 0.0240 | 0.0268 | 794,407 | +0.00(+11.67%) |
Jan 07, 2020 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 858,392 | -0.00(-4.00%) |
Jan 06, 2020 | 0.0300 | 0.0315 | 0.0240 | 0.0250 | 1,925,595 | -0.00(-13.79%) |
Jan 03, 2020 | 0.0291 | 0.0300 | 0.0260 | 0.0290 | 2,775,800 | +0.00(+16.00%) |
Jan 02, 2020 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 1,024,648 | +0.00(+14.68%) |
Dec 31, 2019 | 0.0202 | 0.0225 | 0.0202 | 0.0218 | 481,300 | -0.00(-2.68%) |
Dec 30, 2019 | 0.0230 | 0.0250 | 0.0210 | 0.0224 | 961,661 | -0.00(-4.68%) |
Dec 27, 2019 | 0.0220 | 0.0300 | 0.0220 | 0.0235 | 2,322,100 | +0.00(+3.07%) |
Dec 26, 2019 | 0.0275 | 0.0275 | 0.0221 | 0.0228 | 1,106,522 | -0.00(-0.44%) |
Dec 24, 2019 | 0.0225 | 0.0270 | 0.0225 | 0.0229 | 1,385,500 | -0.00(-8.40%) |
Dec 23, 2019 | 0.0270 | 0.0270 | 0.0230 | 0.0250 | 1,435,577 | -0.00(-7.41%) |
Dec 20, 2019 | 0.0245 | 0.0280 | 0.0243 | 0.0270 | 1,771,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0280 | 0.0280 | 0.0240 | 0.0270 | 1,887,193 | +0.00(+1.89%) |
Dec 18, 2019 | 0.0255 | 0.0300 | 0.0240 | 0.0265 | 4,325,401 | +0.00(+3.92%) |
Dec 17, 2019 | 0.0225 | 0.0255 | 0.0210 | 0.0255 | 1,270,358 | +0.00(+18.60%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0196 | 0.0215 | 3,286,432 | +0.00(+0.47%) |
Dec 13, 2019 | 0.0248 | 0.0279 | 0.0200 | 0.0214 | 4,186,800 | -0.00(-8.55%) |
Dec 12, 2019 | 0.0250 | 0.0288 | 0.0201 | 0.0234 | 1,232,385 | -0.00(-6.40%) |
Dec 11, 2019 | 0.0285 | 0.0285 | 0.0230 | 0.0250 | 3,942,616 | -0.00(-9.09%) |
Dec 10, 2019 | 0.0270 | 0.0285 | 0.0270 | 0.0275 | 1,001,569 | -0.00(-1.79%) |
Dec 09, 2019 | 0.0345 | 0.0345 | 0.0250 | 0.0280 | 2,387,043 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 1,318,200 | -0.00(-6.67%) |
Dec 05, 2019 | 0.0295 | 0.0300 | 0.0270 | 0.0300 | 1,133,873 | +0.00(+1.69%) |
Dec 04, 2019 | 0.0300 | 0.0310 | 0.0275 | 0.0295 | 1,758,391 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0315 | 0.0370 | 0.0290 | 0.0295 | 2,921,128 | -0.00(-6.35%) |
Dec 02, 2019 | 0.0365 | 0.0365 | 0.0280 | 0.0315 | 1,393,512 | -0.00(-4.55%) |
Nov 29, 2019 | 0.0300 | 0.0340 | 0.0270 | 0.0330 | 520,000 | +0.00(+10.00%) |
Nov 27, 2019 | 0.0340 | 0.0340 | 0.0285 | 0.0300 | 598,600 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0350 | 0.0380 | 0.0299 | 0.0300 | 1,400,570 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0330 | 0.0400 | 0.0255 | 0.0350 | 1,063,330 | +0.01(+22.81%) |
Nov 22, 2019 | 0.0200 | 0.0389 | 0.0200 | 0.0285 | 908,000 | +0.01(+29.55%) |
Nov 21, 2019 | 0.0250 | 0.0260 | 0.0200 | 0.0220 | 412,400 | -0.00(-12.00%) |
Nov 20, 2019 | 0.0223 | 0.0270 | 0.0200 | 0.0250 | 858,690 | +0.00(+6.38%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0230 | 0.0235 | 593,913 | -0.00(-5.62%) |
Nov 18, 2019 | 0.0270 | 0.0270 | 0.0240 | 0.0249 | 820,631 | +0.00(+3.75%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0220 | 0.0240 | 1,312,900 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0325 | 0.0325 | 0.0219 | 0.0240 | 1,739,678 | -0.01(-20.00%) |
Nov 13, 2019 | 0.0250 | 0.0345 | 0.0248 | 0.0300 | 2,489,827 | +0.00(+2.04%) |
Nov 12, 2019 | 0.0316 | 0.0319 | 0.0250 | 0.0294 | 1,260,671 | -0.00(-2.00%) |
Nov 11, 2019 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 292,314 | +0.01(+25.00%) |
Nov 08, 2019 | 0.0390 | 0.0390 | 0.0240 | 0.0240 | 888,600 | -0.01(-29.41%) |
Nov 07, 2019 | 0.0365 | 0.0377 | 0.0325 | 0.0340 | 1,808,411 | +0.00(+3.03%) |
Nov 06, 2019 | 0.0350 | 0.0360 | 0.0322 | 0.0330 | 443,049 | -0.00(-9.59%) |
Nov 05, 2019 | 0.0395 | 0.0395 | 0.0335 | 0.0365 | 794,298 | -0.00(-7.36%) |
Nov 04, 2019 | 0.0395 | 0.0395 | 0.0340 | 0.0394 | 470,896 | +0.00(+5.35%) |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0370 | 0.0374 | 546,000 | -0.00(-1.58%) |
Oct 31, 2019 | 0.0415 | 0.0420 | 0.0380 | 0.0380 | 1,025,681 | -0.00(-5.00%) |
Oct 30, 2019 | 0.0430 | 0.0437 | 0.0400 | 0.0400 | 206,222 | -0.00(-2.44%) |
Oct 29, 2019 | 0.0434 | 0.0434 | 0.0409 | 0.0410 | 48,142 | +0.00(+1.74%) |
Oct 28, 2019 | 0.0437 | 0.0437 | 0.0400 | 0.0403 | 479,419 | -0.00(-7.57%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0436 | 401,500 | +0.00(+9.00%) |
Oct 24, 2019 | 0.0440 | 0.0467 | 0.0374 | 0.0400 | 149,694 | -0.00(-4.76%) |
Oct 23, 2019 | 0.0440 | 0.0440 | 0.0372 | 0.0420 | 138,942 | -0.00(-4.55%) |
Oct 22, 2019 | 0.0449 | 0.0449 | 0.0411 | 0.0440 | 447,332 | +0.00(+7.06%) |
Oct 21, 2019 | 0.0454 | 0.0454 | 0.0390 | 0.0411 | 79,780 | -0.00(-6.59%) |
Oct 18, 2019 | 0.0450 | 0.0450 | 0.0375 | 0.0440 | 313,000 | +0.00(+0.23%) |
Oct 17, 2019 | 0.0440 | 0.0460 | 0.0400 | 0.0439 | 493,948 | +0.00(+9.75%) |
Oct 16, 2019 | 0.0440 | 0.0448 | 0.0390 | 0.0400 | 244,515 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0435 | 0.0448 | 0.0400 | 0.0400 | 653,379 | -0.00(-5.66%) |
Oct 14, 2019 | 0.0406 | 0.0444 | 0.0360 | 0.0424 | 407,881 | -0.00(-1.40%) |
Oct 11, 2019 | 0.0380 | 0.0468 | 0.0380 | 0.0430 | 418,300 | +0.00(+8.59%) |
Oct 10, 2019 | 0.0490 | 0.0490 | 0.0370 | 0.0396 | 685,622 | -0.00(-6.16%) |
Oct 09, 2019 | 0.0414 | 0.0475 | 0.0390 | 0.0422 | 555,996 | +0.00(+0.48%) |
Oct 08, 2019 | 0.0470 | 0.0490 | 0.0420 | 0.0420 | 721,069 | -0.00(-5.62%) |
Oct 07, 2019 | 0.0390 | 0.0525 | 0.0353 | 0.0445 | 1,429,765 | +0.01(+14.40%) |
Oct 04, 2019 | 0.0360 | 0.0400 | 0.0345 | 0.0389 | 520,700 | +0.00(+8.06%) |
Oct 03, 2019 | 0.0361 | 0.0400 | 0.0320 | 0.0360 | 1,427,681 | -0.00(-5.26%) |
Oct 02, 2019 | 0.0390 | 0.0400 | 0.0310 | 0.0380 | 1,728,876 | -0.00(-5.00%) |
Oct 01, 2019 | 0.0510 | 0.0510 | 0.0400 | 0.0400 | 837,766 | -0.01(-20.00%) |
Sep 30, 2019 | 0.0520 | 0.0520 | 0.0450 | 0.0500 | 300,995 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0541 | 0.0541 | 0.0500 | 0.0500 | 292,800 | -0.00(-5.48%) |
Sep 26, 2019 | 0.0541 | 0.0541 | 0.0480 | 0.0529 | 621,930 | -0.00(-2.22%) |
Sep 25, 2019 | 0.0525 | 0.0541 | 0.0451 | 0.0541 | 1,518,987 | +0.00(+3.05%) |
Sep 24, 2019 | 0.0525 | 0.0525 | 0.0451 | 0.0525 | 945,784 | +0.00(+1.94%) |
Sep 23, 2019 | 0.0530 | 0.0530 | 0.0430 | 0.0515 | 1,141,005 | +0.00(+4.25%) |
Sep 20, 2019 | 0.0523 | 0.0523 | 0.0428 | 0.0494 | 560,600 | +0.01(+12.53%) |
Sep 19, 2019 | 0.0450 | 0.0495 | 0.0400 | 0.0439 | 678,041 | +0.00(+2.09%) |
Sep 18, 2019 | 0.0400 | 0.0430 | 0.0371 | 0.0430 | 756,017 | +0.00(+10.82%) |
Sep 17, 2019 | 0.0400 | 0.0479 | 0.0360 | 0.0388 | 1,562,119 | +0.00(+6.30%) |
Sep 16, 2019 | 0.0438 | 0.0475 | 0.0360 | 0.0365 | 1,708,419 | -0.00(-8.75%) |
Sep 13, 2019 | 0.0500 | 0.0544 | 0.0389 | 0.0400 | 1,573,900 | -0.01(-12.85%) |
Sep 12, 2019 | 0.0590 | 0.0700 | 0.0350 | 0.0459 | 3,347,445 | -0.01(-18.04%) |
Sep 11, 2019 | 0.0500 | 0.0650 | 0.0480 | 0.0560 | 543,027 | +0.01(+19.15%) |
Sep 10, 2019 | 0.0620 | 0.0695 | 0.0470 | 0.0470 | 1,642,395 | -0.01(-11.49%) |
Sep 09, 2019 | 0.0600 | 0.0669 | 0.0465 | 0.0531 | 746,008 | -0.00(-3.45%) |
Sep 06, 2019 | 0.0800 | 0.0900 | 0.0550 | 0.0550 | 1,858,000 | -0.03(-34.52%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0760 | 0.0840 | 1,074,736 | +0.00(+1.20%) |
Sep 04, 2019 | 0.0850 | 0.0880 | 0.0801 | 0.0830 | 533,359 | -0.00(-2.35%) |
Sep 03, 2019 | 0.0900 | 0.0990 | 0.0850 | 0.0850 | 271,153 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0870 | 0.0979 | 0.0810 | 0.0850 | 852,900 | +0.01(+6.25%) |
Aug 29, 2019 | 0.0890 | 0.0890 | 0.0761 | 0.0800 | 509,443 | -0.01(-10.01%) |
Aug 28, 2019 | 0.0910 | 0.1095 | 0.0750 | 0.0889 | 429,973 | -0.02(-15.33%) |
Aug 27, 2019 | 0.1275 | 0.1350 | 0.0927 | 0.1050 | 1,218,716 | -0.01(-4.55%) |
Aug 26, 2019 | 0.1240 | 0.1240 | 0.1060 | 0.1100 | 243,686 | -0.01(-4.35%) |
Aug 23, 2019 | 0.1152 | 0.1280 | 0.1080 | 0.1150 | 589,500 | -0.00(-4.17%) |
Aug 22, 2019 | 0.1211 | 0.1375 | 0.1100 | 0.1200 | 679,445 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1230 | 0.1670 | 0.1140 | 0.1200 | 2,143,624 | +0.01(+5.73%) |
Aug 20, 2019 | 0.1230 | 0.1280 | 0.1100 | 0.1135 | 248,409 | -0.01(-9.20%) |
Aug 19, 2019 | 0.1142 | 0.1320 | 0.0960 | 0.1250 | 1,003,943 | +0.02(+18.26%) |
Aug 16, 2019 | 0.0900 | 0.1085 | 0.0900 | 0.1057 | 396,800 | -0.00(-2.13%) |
Aug 15, 2019 | 0.1189 | 0.1189 | 0.0800 | 0.1080 | 823,845 | -0.01(-10.00%) |
Aug 14, 2019 | 0.1210 | 0.1743 | 0.1000 | 0.1200 | 2,078,687 | -0.01(-9.71%) |
Aug 13, 2019 | 0.0782 | 0.2170 | 0.0715 | 0.1329 | 4,097,706 | +0.06(+86.92%) |
Aug 12, 2019 | 0.0520 | 0.0713 | 0.0426 | 0.0711 | 603,394 | +0.02(+36.73%) |
Aug 09, 2019 | 0.0520 | 0.0520 | 0.0461 | 0.0520 | 91,800 | +0.00(+0.97%) |
Aug 08, 2019 | 0.0539 | 0.0541 | 0.0462 | 0.0515 | 189,996 | -0.00(-4.45%) |
Aug 07, 2019 | 0.0389 | 0.0539 | 0.0377 | 0.0539 | 111,962 | +0.01(+37.85%) |
Aug 06, 2019 | 0.0376 | 0.0430 | 0.0376 | 0.0391 | 113,433 | -0.00(-7.13%) |
Aug 05, 2019 | 0.0420 | 0.0430 | 0.0375 | 0.0421 | 377,409 | -0.00(-8.08%) |
Aug 02, 2019 | 0.0450 | 0.0480 | 0.0401 | 0.0458 | 127,700 | -0.01(-15.96%) |
Aug 01, 2019 | 0.0520 | 0.0545 | 0.0421 | 0.0545 | 163,750 | +0.00(+6.86%) |
Jul 31, 2019 | 0.0545 | 0.0545 | 0.0400 | 0.0510 | 102,716 | -0.00(-7.27%) |
Jul 30, 2019 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 485,658 | +0.02(+44.74%) |
Jul 29, 2019 | 0.0348 | 0.0424 | 0.0348 | 0.0380 | 143,110 | +0.01(+22.58%) |
Jul 26, 2019 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 3,400 | -0.00(-4.62%) |
Jul 25, 2019 | 0.0350 | 0.0380 | 0.0293 | 0.0325 | 198,260 | -0.00(-7.14%) |
Jul 24, 2019 | 0.0420 | 0.0446 | 0.0100 | 0.0350 | 504,321 | +0.00(+9.38%) |
Jul 23, 2019 | 0.0293 | 0.0410 | 0.0293 | 0.0320 | 546,453 | -0.00(-9.86%) |
Jul 22, 2019 | 0.0290 | 0.0400 | 0.0290 | 0.0355 | 597,605 | +0.01(+18.33%) |
Jul 19, 2019 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 208,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,203 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0324 | 0.0350 | 0.0300 | 0.0300 | 232,448 | -0.00(-5.96%) |
Jul 16, 2019 | 0.0339 | 0.0339 | 0.0319 | 0.0319 | 18,918 | -0.00(-5.90%) |
Jul 15, 2019 | 0.0340 | 0.0340 | 0.0335 | 0.0339 | 14,145 | -0.00(-1.45%) |
Jul 12, 2019 | 0.0359 | 0.0359 | 0.0338 | 0.0344 | 446,000 | -0.00(-2.55%) |
Jul 11, 2019 | 0.0388 | 0.0536 | 0.0353 | 0.0353 | 207,861 | -0.00(-11.75%) |
Jul 10, 2019 | 0.0366 | 0.0420 | 0.0351 | 0.0400 | 195,642 | -0.00(-3.38%) |
Jul 09, 2019 | 0.0414 | 0.0414 | 0.0351 | 0.0414 | 23,545 | +0.00(+3.50%) |
Jul 08, 2019 | 0.0391 | 0.0403 | 0.0371 | 0.0400 | 180,598 | +0.00(+14.29%) |
Jul 05, 2019 | 0.0327 | 0.0360 | 0.0320 | 0.0350 | 587,900 | +0.00(+9.03%) |
Jul 03, 2019 | 0.0319 | 0.0350 | 0.0319 | 0.0321 | 298,900 | +0.00(+0.31%) |
Jul 02, 2019 | 0.0385 | 0.0385 | 0.0320 | 0.0320 | 98,834 | -0.00(-7.25%) |
Jul 01, 2019 | 0.0367 | 0.0367 | 0.0325 | 0.0345 | 63,130 | +0.00(+7.48%) |
Jun 28, 2019 | 0.0379 | 0.0380 | 0.0321 | 0.0321 | 132,800 | -0.01(-16.19%) |
Jun 27, 2019 | 0.0340 | 0.0413 | 0.0340 | 0.0383 | 16,130 | +0.00(+14.33%) |
Jun 26, 2019 | 0.0359 | 0.0359 | 0.0329 | 0.0335 | 23,030 | -0.00(-0.59%) |
Jun 25, 2019 | 0.0370 | 0.0377 | 0.0337 | 0.0337 | 190,742 | -0.00(-8.92%) |
Jun 24, 2019 | 0.0413 | 0.0413 | 0.0370 | 0.0370 | 172,888 | -0.00(-4.39%) |
Jun 21, 2019 | 0.0414 | 0.0414 | 0.0387 | 0.0387 | 14,000 | -0.00(-3.97%) |
Jun 20, 2019 | 0.0387 | 0.0418 | 0.0387 | 0.0403 | 8,850 | -0.00(-3.82%) |
Jun 19, 2019 | 0.0403 | 0.0433 | 0.0387 | 0.0419 | 125,861 | -0.00(-7.10%) |
Jun 18, 2019 | 0.0589 | 0.0589 | 0.0427 | 0.0451 | 11,560 | -0.01(-22.91%) |
Jun 17, 2019 | 0.0450 | 0.0597 | 0.0440 | 0.0585 | 48,730 | +0.01(+31.46%) |
Jun 14, 2019 | 0.0449 | 0.0449 | 0.0425 | 0.0445 | 36,200 | -0.00(-1.11%) |
Jun 13, 2019 | 0.0371 | 0.0450 | 0.0371 | 0.0450 | 1,594 | +0.00(+7.14%) |
Jun 12, 2019 | 0.0449 | 0.0449 | 0.0390 | 0.0420 | 209,316 | +0.00(+5.26%) |
Jun 11, 2019 | 0.0435 | 0.0499 | 0.0392 | 0.0399 | 157,591 | -0.00(-0.25%) |
Jun 10, 2019 | 0.0419 | 0.0598 | 0.0370 | 0.0400 | 51,438 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0420 | 0.0420 | 0.0370 | 0.0400 | 137,400 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0395 | 0.0420 | 0.0395 | 0.0400 | 24,335 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0449 | 0.0449 | 0.0389 | 0.0400 | 151,552 | +0.00(+3.36%) |
Jun 04, 2019 | 0.0356 | 0.0403 | 0.0356 | 0.0387 | 54,081 | +0.00(+5.45%) |