Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5198 | 0.5250 | 0.4900 | 0.5100 | 1,543,998 | +0.00(+0.00%) |
May 27, 2021 | 0.5070 | 0.5200 | 0.4900 | 0.5100 | 1,258,802 | +0.01(+2.00%) |
May 26, 2021 | 0.4998 | 0.5099 | 0.4501 | 0.5000 | 2,591,406 | +0.02(+3.09%) |
May 25, 2021 | 0.5000 | 0.5145 | 0.4501 | 0.4850 | 1,594,925 | -0.02(-3.00%) |
May 24, 2021 | 0.5350 | 0.5507 | 0.4880 | 0.5000 | 1,581,652 | -0.03(-5.66%) |
May 21, 2021 | 0.5400 | 0.5470 | 0.5100 | 0.5300 | 998,437 | +0.00(+0.00%) |
May 20, 2021 | 0.5300 | 0.5900 | 0.5100 | 0.5300 | 2,354,736 | +0.02(+3.92%) |
May 19, 2021 | 0.5289 | 0.5289 | 0.4700 | 0.5100 | 1,180,777 | -0.01(-1.94%) |
May 18, 2021 | 0.4600 | 0.5700 | 0.4500 | 0.5201 | 4,506,037 | +0.08(+16.88%) |
May 17, 2021 | 0.4649 | 0.4800 | 0.4376 | 0.4450 | 1,742,181 | -0.02(-3.26%) |
May 14, 2021 | 0.4800 | 0.4900 | 0.4496 | 0.4600 | 1,210,987 | +0.01(+2.27%) |
May 13, 2021 | 0.4750 | 0.5100 | 0.4400 | 0.4498 | 1,760,684 | -0.03(-5.80%) |
May 12, 2021 | 0.5000 | 0.5199 | 0.4700 | 0.4775 | 1,313,731 | -0.01(-1.55%) |
May 11, 2021 | 0.5155 | 0.5300 | 0.4700 | 0.4850 | 2,053,364 | -0.05(-8.49%) |
May 10, 2021 | 0.5500 | 0.5800 | 0.5025 | 0.5300 | 1,874,428 | -0.01(-0.95%) |
May 07, 2021 | 0.5500 | 0.5900 | 0.5250 | 0.5351 | 2,023,502 | +0.00(+0.02%) |
May 06, 2021 | 0.5325 | 0.5600 | 0.5091 | 0.5350 | 1,197,719 | +0.03(+4.90%) |
May 05, 2021 | 0.5300 | 0.6000 | 0.5063 | 0.5100 | 1,629,436 | -0.01(-1.73%) |
May 04, 2021 | 0.5930 | 0.5930 | 0.5100 | 0.5190 | 1,901,675 | -0.05(-8.14%) |
May 03, 2021 | 0.6270 | 0.6500 | 0.5500 | 0.5650 | 2,550,006 | -0.06(-9.89%) |
Apr 30, 2021 | 0.6501 | 0.6950 | 0.6050 | 0.6270 | 1,326,200 | -0.03(-5.06%) |
Apr 29, 2021 | 0.7000 | 0.7150 | 0.6484 | 0.6604 | 1,063,606 | -0.03(-4.98%) |
Apr 28, 2021 | 0.6600 | 0.7100 | 0.6000 | 0.6950 | 1,320,898 | +0.03(+5.30%) |
Apr 27, 2021 | 0.6525 | 0.7100 | 0.6300 | 0.6600 | 1,764,710 | -0.03(-4.35%) |
Apr 26, 2021 | 0.7300 | 0.7400 | 0.6800 | 0.6900 | 1,939,367 | -0.04(-4.83%) |
Apr 23, 2021 | 0.7398 | 0.7800 | 0.6600 | 0.7250 | 2,214,100 | +0.01(+2.10%) |
Apr 22, 2021 | 0.6200 | 0.8038 | 0.6000 | 0.7101 | 5,322,229 | +0.10(+16.41%) |
Apr 21, 2021 | 0.5600 | 0.6600 | 0.5400 | 0.6100 | 2,917,379 | -0.01(-1.61%) |
Apr 20, 2021 | 0.4550 | 0.6500 | 0.4320 | 0.6200 | 7,337,557 | +0.16(+36.26%) |
Apr 19, 2021 | 0.4570 | 0.4800 | 0.4300 | 0.4550 | 3,046,683 | -0.04(-8.82%) |
Apr 16, 2021 | 0.5450 | 0.5550 | 0.4597 | 0.4990 | 4,908,400 | -0.05(-8.46%) |
Apr 15, 2021 | 0.6300 | 0.6400 | 0.5010 | 0.5451 | 3,312,617 | -0.06(-10.64%) |
Apr 14, 2021 | 0.6150 | 0.6500 | 0.6000 | 0.6100 | 2,096,943 | -0.01(-1.61%) |
Apr 13, 2021 | 0.6700 | 0.6900 | 0.6050 | 0.6200 | 3,274,133 | -0.06(-8.82%) |
Apr 12, 2021 | 0.7160 | 0.7500 | 0.6700 | 0.6800 | 1,649,453 | -0.06(-8.10%) |
Apr 09, 2021 | 0.7400 | 0.7795 | 0.7000 | 0.7399 | 1,360,700 | -0.00(-0.01%) |
Apr 08, 2021 | 0.7495 | 0.7600 | 0.6900 | 0.7400 | 2,709,767 | -0.01(-1.27%) |
Apr 07, 2021 | 0.8099 | 0.8099 | 0.7200 | 0.7495 | 2,247,611 | -0.04(-5.13%) |
Apr 06, 2021 | 0.8600 | 0.8600 | 0.7700 | 0.7900 | 2,584,956 | -0.06(-7.06%) |
Apr 05, 2021 | 0.8600 | 0.9200 | 0.8450 | 0.8500 | 1,598,121 | -0.01(-1.16%) |
Apr 01, 2021 | 0.9400 | 1.030 | 0.8500 | 0.8600 | 3,610,000 | -0.07(-7.28%) |
Mar 31, 2021 | 0.8500 | 0.9600 | 0.8000 | 0.9275 | 4,128,064 | +0.14(+17.41%) |
Mar 30, 2021 | 0.7700 | 0.8100 | 0.7600 | 0.7900 | 1,443,956 | +0.03(+3.95%) |
Mar 29, 2021 | 0.8300 | 0.8550 | 0.7200 | 0.7600 | 1,443,796 | -0.08(-9.52%) |
Mar 26, 2021 | 0.8300 | 0.8800 | 0.8000 | 0.8400 | 1,005,200 | +0.01(+1.22%) |
Mar 25, 2021 | 0.7400 | 0.8800 | 0.6650 | 0.8299 | 3,205,288 | +0.08(+10.65%) |
Mar 24, 2021 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | 2,684,654 | -0.05(-6.25%) |
Mar 23, 2021 | 0.8997 | 0.9090 | 0.7980 | 0.8000 | 2,962,634 | -0.10(-11.08%) |
Mar 22, 2021 | 0.9300 | 0.9700 | 0.8700 | 0.8997 | 2,495,195 | -0.03(-3.37%) |
Mar 19, 2021 | 0.9200 | 0.9690 | 0.9000 | 0.9311 | 2,014,600 | +0.02(+1.76%) |
Mar 18, 2021 | 1.140 | 1.150 | 0.8100 | 0.9150 | 8,327,590 | -0.18(-16.06%) |
Mar 17, 2021 | 0.9510 | 1.100 | 0.8200 | 1.090 | 3,337,182 | +0.06(+5.31%) |
Mar 16, 2021 | 1.150 | 1.170 | 0.9600 | 1.035 | 3,561,527 | -0.11(-10.00%) |
Mar 15, 2021 | 1.180 | 1.200 | 1.100 | 1.150 | 2,204,287 | +0.01(+0.88%) |
Mar 12, 2021 | 1.200 | 1.250 | 1.100 | 1.140 | 2,755,700 | -0.05(-3.80%) |
Mar 11, 2021 | 1.240 | 1.280 | 1.120 | 1.185 | 2,810,574 | -0.04(-3.27%) |
Mar 10, 2021 | 1.140 | 1.350 | 1.130 | 1.225 | 4,304,638 | +0.10(+9.37%) |
Mar 09, 2021 | 0.9798 | 1.130 | 0.9400 | 1.120 | 4,796,585 | +0.19(+20.40%) |
Mar 08, 2021 | 0.8230 | 1.010 | 0.8200 | 0.9302 | 4,651,752 | +0.12(+14.84%) |
Mar 05, 2021 | 0.8000 | 0.8400 | 0.6000 | 0.8100 | 8,265,000 | +0.02(+1.89%) |
Mar 04, 2021 | 1.010 | 1.020 | 0.7500 | 0.7950 | 9,917,286 | -0.28(-25.70%) |
Mar 03, 2021 | 1.250 | 1.330 | 1.030 | 1.070 | 4,757,735 | -0.19(-15.08%) |
Mar 02, 2021 | 1.330 | 1.430 | 1.210 | 1.260 | 3,319,123 | +0.05(+4.13%) |
Mar 01, 2021 | 1.120 | 1.240 | 1.110 | 1.210 | 3,348,981 | +0.12(+11.01%) |
Feb 26, 2021 | 1.280 | 1.380 | 1.040 | 1.090 | 6,434,200 | -0.18(-14.17%) |
Feb 25, 2021 | 1.360 | 1.480 | 1.240 | 1.270 | 3,104,160 | -0.07(-5.44%) |
Feb 24, 2021 | 1.470 | 1.500 | 1.300 | 1.343 | 3,588,435 | -0.03(-2.33%) |
Feb 23, 2021 | 1.620 | 1.620 | 1.160 | 1.375 | 4,468,274 | -0.24(-14.60%) |
Feb 22, 2021 | 1.510 | 1.700 | 1.500 | 1.610 | 4,601,984 | +0.13(+8.71%) |
Feb 19, 2021 | 1.700 | 1.850 | 1.400 | 1.481 | 7,013,400 | -0.15(-9.14%) |
Feb 18, 2021 | 1.320 | 1.710 | 1.320 | 1.630 | 7,695,523 | +0.31(+23.48%) |
Feb 17, 2021 | 1.610 | 1.620 | 1.300 | 1.320 | 8,485,430 | -0.33(-20.00%) |
Feb 16, 2021 | 1.830 | 1.980 | 1.510 | 1.650 | 7,367,132 | -0.18(-9.84%) |
Feb 12, 2021 | 1.900 | 2.020 | 1.750 | 1.830 | 3,719,800 | -0.07(-3.68%) |
Feb 11, 2021 | 2.050 | 2.250 | 1.880 | 1.900 | 6,269,174 | +0.00(+0.00%) |
Feb 10, 2021 | 2.000 | 2.030 | 1.620 | 1.900 | 17,991,530 | -0.14(-6.86%) |
Feb 09, 2021 | 2.450 | 2.450 | 2.020 | 2.040 | 11,401,910 | -0.33(-13.74%) |
Feb 08, 2021 | 2.800 | 2.900 | 2.020 | 2.365 | 23,086,432 | -0.39(-14.31%) |
Feb 05, 2021 | 2.610 | 3.000 | 2.450 | 2.760 | 16,301,600 | +0.42(+17.95%) |
Feb 04, 2021 | 1.650 | 2.480 | 1.600 | 2.340 | 38,354,568 | +0.84(+56.52%) |
Feb 03, 2021 | 0.8551 | 1.730 | 0.8500 | 1.495 | 29,821,928 | +0.75(+99.57%) |
Feb 02, 2021 | 0.7100 | 0.7500 | 0.6669 | 0.7491 | 6,603,160 | +0.09(+13.16%) |
Feb 01, 2021 | 0.6400 | 0.7100 | 0.6000 | 0.6620 | 5,883,398 | +0.10(+18.21%) |
Jan 29, 2021 | 0.5400 | 0.6070 | 0.4800 | 0.5600 | 4,630,100 | +0.09(+19.15%) |
Jan 28, 2021 | 0.5150 | 0.5300 | 0.3860 | 0.4700 | 7,012,119 | -0.07(-12.80%) |
Jan 27, 2021 | 0.6250 | 0.6340 | 0.4500 | 0.5390 | 9,592,552 | -0.08(-13.61%) |
Jan 26, 2021 | 0.7000 | 0.7200 | 0.6050 | 0.6239 | 7,103,863 | -0.06(-8.24%) |
Jan 25, 2021 | 0.7000 | 0.7400 | 0.6300 | 0.6799 | 10,643,745 | +0.08(+13.32%) |
Jan 22, 2021 | 0.4900 | 0.7480 | 0.4900 | 0.6000 | 19,262,000 | +0.11(+23.20%) |
Jan 21, 2021 | 0.3290 | 0.4870 | 0.3245 | 0.4870 | 12,222,441 | +0.18(+59.67%) |
Jan 20, 2021 | 0.2800 | 0.3500 | 0.2800 | 0.3050 | 7,564,264 | +0.02(+8.54%) |
Jan 19, 2021 | 0.2449 | 0.2850 | 0.2390 | 0.2810 | 4,472,342 | +0.05(+19.57%) |
Jan 15, 2021 | 0.2200 | 0.2420 | 0.2200 | 0.2350 | 3,875,600 | +0.01(+6.09%) |
Jan 14, 2021 | 0.2800 | 0.2890 | 0.1500 | 0.2215 | 19,031,530 | -0.06(-20.89%) |
Jan 13, 2021 | 0.2940 | 0.2940 | 0.2750 | 0.2800 | 2,198,295 | -0.01(-2.78%) |
Jan 12, 2021 | 0.2940 | 0.2940 | 0.2800 | 0.2880 | 1,932,484 | +0.01(+2.86%) |
Jan 11, 2021 | 0.2800 | 0.2950 | 0.2710 | 0.2800 | 3,259,879 | +0.00(+1.63%) |
Jan 08, 2021 | 0.2800 | 0.2950 | 0.2692 | 0.2755 | 3,733,100 | -0.00(-1.04%) |
Jan 07, 2021 | 0.2950 | 0.2950 | 0.2560 | 0.2784 | 3,297,675 | +0.01(+5.06%) |
Jan 06, 2021 | 0.2700 | 0.2950 | 0.2600 | 0.2650 | 4,709,088 | -0.01(-1.85%) |
Jan 05, 2021 | 0.2895 | 0.2895 | 0.2450 | 0.2700 | 3,341,818 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2890 | 0.3100 | 0.2660 | 0.2700 | 3,140,276 | -0.01(-1.82%) |
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 3,148,443 | -0.01(-3.54%) | |
Dec 30, 2020 | 0.3000 | 0.3100 | 0.2721 | 0.2851 | 3,148,443 | -0.01(-4.10%) |
Dec 29, 2020 | 0.3100 | 0.3300 | 0.2510 | 0.2973 | 7,691,712 | -0.01(-4.10%) |
Dec 28, 2020 | 0.2700 | 0.3190 | 0.2700 | 0.3100 | 11,339,481 | +0.07(+28.63%) |
Dec 24, 2020 | 0.2401 | 0.2600 | 0.2250 | 0.2410 | 4,394,300 | +0.03(+12.09%) |
Dec 23, 2020 | 0.1900 | 0.2668 | 0.1820 | 0.2150 | 18,753,632 | +0.03(+18.78%) |
Dec 22, 2020 | 0.1295 | 0.1900 | 0.1255 | 0.1810 | 11,292,046 | +0.06(+44.22%) |
Dec 21, 2020 | 0.1050 | 0.1290 | 0.1040 | 0.1255 | 4,727,100 | +0.02(+14.09%) |
Dec 18, 2020 | 0.1150 | 0.1200 | 0.1060 | 0.1100 | 2,558,000 | -0.00(-4.26%) |
Dec 17, 2020 | 0.1190 | 0.1225 | 0.1100 | 0.1149 | 3,821,962 | +0.00(+4.45%) |
Dec 16, 2020 | 0.1250 | 0.1299 | 0.1000 | 0.1100 | 5,745,421 | -0.00(-2.65%) |
Dec 15, 2020 | 0.1100 | 0.1389 | 0.1040 | 0.1130 | 8,472,270 | +0.00(+2.82%) |
Dec 14, 2020 | 0.0990 | 0.1099 | 0.0959 | 0.1099 | 3,016,841 | +0.01(+13.30%) |
Dec 11, 2020 | 0.0850 | 0.0980 | 0.0830 | 0.0970 | 2,883,100 | +0.01(+14.12%) |
Dec 10, 2020 | 0.0945 | 0.0945 | 0.0833 | 0.0850 | 3,954,257 | -0.01(-7.61%) |
Dec 09, 2020 | 0.0970 | 0.1040 | 0.0855 | 0.0920 | 4,692,523 | +0.00(+1.10%) |
Dec 08, 2020 | 0.1090 | 0.1100 | 0.0855 | 0.0910 | 12,443,148 | +0.01(+14.90%) |
Dec 07, 2020 | 0.0820 | 0.0830 | 0.0750 | 0.0792 | 6,730,280 | +0.00(+0.25%) |
Dec 04, 2020 | 0.0722 | 0.0902 | 0.0722 | 0.0790 | 4,818,400 | +0.00(+3.95%) |
Dec 03, 2020 | 0.1045 | 0.1095 | 0.0750 | 0.0760 | 10,657,372 | -0.02(-20.00%) |
Dec 02, 2020 | 0.0940 | 0.1195 | 0.0765 | 0.0950 | 21,593,608 | +0.01(+16.85%) |
Dec 01, 2020 | 0.0640 | 0.0825 | 0.0632 | 0.0813 | 13,302,559 | +0.02(+29.05%) |
Nov 30, 2020 | 0.0640 | 0.0650 | 0.0600 | 0.0630 | 3,390,545 | -0.00(-1.56%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0571 | 0.0640 | 3,068,400 | +0.01(+10.34%) |
Nov 25, 2020 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 1,287,300 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0575 | 0.0582 | 0.0550 | 0.0580 | 2,585,440 | +0.00(+4.50%) |
Nov 23, 2020 | 0.0570 | 0.0585 | 0.0535 | 0.0555 | 1,567,612 | -0.00(-2.63%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 1,102,200 | -0.00(-1.72%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0557 | 0.0580 | 631,268 | -0.00(-3.33%) |
Nov 18, 2020 | 0.0609 | 0.0610 | 0.0555 | 0.0600 | 1,013,293 | -0.00(-1.48%) |
Nov 17, 2020 | 0.0610 | 0.0615 | 0.0540 | 0.0609 | 1,787,498 | +0.00(+2.35%) |
Nov 16, 2020 | 0.0580 | 0.0646 | 0.0520 | 0.0595 | 2,473,649 | +0.00(+8.18%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0515 | 0.0550 | 1,879,900 | +0.00(+4.36%) |
Nov 12, 2020 | 0.0980 | 0.0980 | 0.0505 | 0.0527 | 12,587,253 | -0.01(-17.01%) |
Nov 11, 2020 | 0.0500 | 0.0689 | 0.0460 | 0.0635 | 16,918,962 | +0.02(+35.11%) |
Nov 10, 2020 | 0.0552 | 0.0552 | 0.0441 | 0.0470 | 3,563,465 | -0.00(-8.74%) |
Nov 09, 2020 | 0.0480 | 0.0550 | 0.0465 | 0.0515 | 973,520 | +0.00(+6.63%) |
Nov 06, 2020 | 0.0495 | 0.0500 | 0.0460 | 0.0483 | 667,300 | -0.00(-3.01%) |
Nov 05, 2020 | 0.0510 | 0.0510 | 0.0450 | 0.0498 | 668,668 | -0.00(-0.40%) |
Nov 04, 2020 | 0.0550 | 0.0550 | 0.0485 | 0.0500 | 357,616 | -0.00(-3.29%) |
Nov 03, 2020 | 0.0480 | 0.0550 | 0.0475 | 0.0517 | 1,571,140 | +0.00(+3.40%) |
Nov 02, 2020 | 0.0507 | 0.0550 | 0.0495 | 0.0500 | 963,759 | -0.00(-9.09%) |
Oct 30, 2020 | 0.0599 | 0.0599 | 0.0501 | 0.0550 | 624,300 | -0.00(-4.18%) |
Oct 29, 2020 | 0.0550 | 0.0599 | 0.0495 | 0.0574 | 1,202,459 | +0.00(+4.36%) |
Oct 28, 2020 | 0.0590 | 0.0590 | 0.0510 | 0.0550 | 1,434,569 | -0.00(-6.78%) |
Oct 27, 2020 | 0.0586 | 0.0629 | 0.0580 | 0.0590 | 2,553,263 | -0.00(-1.17%) |
Oct 26, 2020 | 0.0585 | 0.0629 | 0.0585 | 0.0597 | 346,403 | -0.00(-0.50%) |
Oct 23, 2020 | 0.0580 | 0.0610 | 0.0580 | 0.0600 | 402,100 | +0.00(+0.50%) |
Oct 22, 2020 | 0.0618 | 0.0618 | 0.0562 | 0.0597 | 242,205 | -0.00(-1.00%) |
Oct 21, 2020 | 0.0602 | 0.0620 | 0.0590 | 0.0603 | 793,055 | -0.00(-4.89%) |
Oct 20, 2020 | 0.0635 | 0.0635 | 0.0600 | 0.0634 | 370,588 | +0.00(+2.92%) |
Oct 19, 2020 | 0.0619 | 0.0630 | 0.0600 | 0.0616 | 770,526 | -0.00(-0.32%) |
Oct 16, 2020 | 0.0600 | 0.0620 | 0.0536 | 0.0618 | 728,200 | -0.00(-1.12%) |
Oct 15, 2020 | 0.0640 | 0.0640 | 0.0600 | 0.0625 | 492,185 | -0.00(-1.57%) |
Oct 14, 2020 | 0.0599 | 0.0635 | 0.0567 | 0.0635 | 2,087,532 | +0.00(+5.83%) |
Oct 13, 2020 | 0.0560 | 0.0600 | 0.0510 | 0.0600 | 3,098,470 | +0.00(+7.14%) |
Oct 12, 2020 | 0.0600 | 0.0620 | 0.0526 | 0.0560 | 1,862,059 | -0.00(-6.35%) |
Oct 09, 2020 | 0.0598 | 0.0624 | 0.0590 | 0.0598 | 1,630,700 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0625 | 0.0630 | 0.0598 | 0.0598 | 1,021,131 | -0.00(-1.16%) |
Oct 07, 2020 | 0.0590 | 0.0630 | 0.0590 | 0.0605 | 1,336,348 | +0.00(+0.83%) |
Oct 06, 2020 | 0.0630 | 0.0630 | 0.0595 | 0.0600 | 3,755,657 | -0.00(-3.69%) |
Oct 05, 2020 | 0.0602 | 0.0640 | 0.0602 | 0.0623 | 754,149 | -0.00(-2.66%) |
Oct 02, 2020 | 0.0628 | 0.0640 | 0.0601 | 0.0640 | 562,400 | +0.00(+2.24%) |
Oct 01, 2020 | 0.0640 | 0.0675 | 0.0600 | 0.0626 | 970,077 | -0.00(-2.19%) |
Sep 30, 2020 | 0.0620 | 0.0650 | 0.0581 | 0.0640 | 1,609,117 | +0.00(+3.23%) |
Sep 29, 2020 | 0.0639 | 0.0651 | 0.0590 | 0.0620 | 783,993 | -0.00(-2.97%) |
Sep 28, 2020 | 0.0660 | 0.0660 | 0.0603 | 0.0639 | 811,817 | +0.00(+1.43%) |
Sep 25, 2020 | 0.0650 | 0.0650 | 0.0591 | 0.0630 | 1,220,100 | -0.00(-0.94%) |
Sep 24, 2020 | 0.0680 | 0.0680 | 0.0595 | 0.0636 | 1,167,456 | +0.00(+4.43%) |
Sep 23, 2020 | 0.0680 | 0.0680 | 0.0586 | 0.0609 | 677,557 | -0.00(-0.98%) |
Sep 22, 2020 | 0.0570 | 0.0680 | 0.0570 | 0.0615 | 610,091 | +0.00(+6.03%) |
Sep 21, 2020 | 0.0640 | 0.0690 | 0.0565 | 0.0580 | 1,450,663 | -0.01(-12.78%) |
Sep 18, 2020 | 0.0620 | 0.0800 | 0.0564 | 0.0665 | 8,885,400 | +0.01(+18.54%) |
Sep 17, 2020 | 0.0475 | 0.0630 | 0.0465 | 0.0561 | 3,221,051 | +0.01(+11.09%) |
Sep 16, 2020 | 0.0523 | 0.0540 | 0.0460 | 0.0505 | 1,501,235 | -0.00(-1.94%) |
Sep 15, 2020 | 0.0550 | 0.0575 | 0.0513 | 0.0515 | 1,522,630 | -0.00(-6.87%) |
Sep 14, 2020 | 0.0560 | 0.0600 | 0.0530 | 0.0553 | 593,768 | -0.00(-4.16%) |
Sep 11, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0577 | 590,900 | -0.00(-0.52%) |
Sep 10, 2020 | 0.0600 | 0.0620 | 0.0545 | 0.0580 | 433,386 | +0.00(+0.87%) |
Sep 09, 2020 | 0.0550 | 0.0575 | 0.0491 | 0.0575 | 1,500,269 | +0.00(+4.55%) |
Sep 08, 2020 | 0.0550 | 0.0575 | 0.0520 | 0.0550 | 352,447 | +0.00(+1.85%) |
Sep 04, 2020 | 0.0520 | 0.0579 | 0.0518 | 0.0540 | 627,100 | -0.00(-6.74%) |
Sep 03, 2020 | 0.0544 | 0.0595 | 0.0520 | 0.0579 | 465,003 | +0.00(+3.58%) |
Sep 02, 2020 | 0.0595 | 0.0620 | 0.0529 | 0.0559 | 902,670 | -0.00(-6.68%) |
Sep 01, 2020 | 0.0490 | 0.0655 | 0.0490 | 0.0599 | 2,194,084 | +0.01(+11.96%) |
Aug 31, 2020 | 0.0610 | 0.0610 | 0.0490 | 0.0535 | 558,778 | -0.01(-10.83%) |
Aug 28, 2020 | 0.0480 | 0.0600 | 0.0450 | 0.0600 | 1,893,000 | +0.01(+25.00%) |
Aug 27, 2020 | 0.0405 | 0.0490 | 0.0405 | 0.0480 | 670,133 | +0.01(+13.48%) |
Aug 26, 2020 | 0.0445 | 0.0446 | 0.0402 | 0.0423 | 501,230 | -0.00(-4.94%) |
Aug 25, 2020 | 0.0495 | 0.0495 | 0.0440 | 0.0445 | 450,687 | -0.00(-9.18%) |
Aug 24, 2020 | 0.0420 | 0.0540 | 0.0381 | 0.0490 | 2,595,572 | +0.01(+19.51%) |
Aug 21, 2020 | 0.0420 | 0.0420 | 0.0390 | 0.0410 | 75,400 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 202,489 | +0.00(+4.86%) |
Aug 19, 2020 | 0.0420 | 0.0420 | 0.0372 | 0.0391 | 307,472 | -0.00(-6.90%) |
Aug 18, 2020 | 0.0410 | 0.0420 | 0.0360 | 0.0420 | 759,979 | +0.00(+5.00%) |
Aug 17, 2020 | 0.0350 | 0.0410 | 0.0350 | 0.0400 | 790,472 | -0.00(-1.48%) |
Aug 14, 2020 | 0.0400 | 0.0420 | 0.0360 | 0.0406 | 691,000 | +0.00(+1.50%) |
Aug 13, 2020 | 0.0371 | 0.0420 | 0.0360 | 0.0400 | 1,617,679 | +0.00(+3.90%) |
Aug 12, 2020 | 0.0340 | 0.0385 | 0.0330 | 0.0385 | 2,156,380 | +0.00(+10.00%) |
Aug 11, 2020 | 0.0400 | 0.0400 | 0.0341 | 0.0350 | 1,446,866 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0435 | 0.0350 | 0.0350 | 1,929,100 | -0.00(-2.78%) |
Aug 07, 2020 | 0.0400 | 0.0420 | 0.0351 | 0.0360 | 1,097,700 | -0.00(-10.00%) |
Aug 06, 2020 | 0.0390 | 0.0410 | 0.0330 | 0.0400 | 4,338,221 | +0.00(+11.11%) |
Aug 05, 2020 | 0.0342 | 0.0410 | 0.0330 | 0.0360 | 1,965,464 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0380 | 0.0449 | 0.0315 | 0.0400 | 3,527,011 | +0.00(+8.11%) |
Aug 03, 2020 | 0.0380 | 0.0400 | 0.0330 | 0.0370 | 825,308 | -0.00(-0.27%) |
Jul 31, 2020 | 0.0343 | 0.0390 | 0.0330 | 0.0371 | 896,800 | +0.00(+10.75%) |
Jul 30, 2020 | 0.0390 | 0.0426 | 0.0310 | 0.0335 | 1,832,089 | -0.01(-16.25%) |
Jul 29, 2020 | 0.0373 | 0.0448 | 0.0300 | 0.0400 | 3,623,571 | +0.00(+5.26%) |
Jul 28, 2020 | 0.0440 | 0.0460 | 0.0355 | 0.0380 | 1,701,583 | -0.01(-17.39%) |
Jul 27, 2020 | 0.0490 | 0.0495 | 0.0397 | 0.0460 | 702,484 | -0.00(-2.13%) |
Jul 24, 2020 | 0.0490 | 0.0490 | 0.0357 | 0.0470 | 640,700 | +0.00(+0.64%) |
Jul 23, 2020 | 0.0435 | 0.0468 | 0.0361 | 0.0467 | 234,469 | +0.00(+11.19%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0382 | 0.0420 | 157,112 | -0.01(-11.21%) |
Jul 21, 2020 | 0.0480 | 0.0480 | 0.0400 | 0.0473 | 410,358 | -0.00(-1.46%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0438 | 0.0480 | 111,675 | +0.00(+9.34%) |
Jul 17, 2020 | 0.0500 | 0.0501 | 0.0352 | 0.0439 | 330,600 | -0.00(-9.48%) |
Jul 16, 2020 | 0.0480 | 0.0500 | 0.0465 | 0.0485 | 286,071 | +0.00(+1.25%) |
Jul 15, 2020 | 0.0445 | 0.0520 | 0.0400 | 0.0479 | 133,252 | -0.00(-0.21%) |
Jul 14, 2020 | 0.0486 | 0.0500 | 0.0435 | 0.0480 | 100,717 | +0.00(+7.87%) |
Jul 13, 2020 | 0.0460 | 0.0500 | 0.0425 | 0.0445 | 321,391 | -0.00(-9.18%) |
Jul 10, 2020 | 0.0520 | 0.0520 | 0.0430 | 0.0490 | 24,900 | -0.00(-2.00%) |
Jul 09, 2020 | 0.0520 | 0.0520 | 0.0475 | 0.0500 | 38,404 | -0.00(-3.85%) |
Jul 08, 2020 | 0.0515 | 0.0520 | 0.0460 | 0.0520 | 309,407 | +0.00(+6.12%) |
Jul 07, 2020 | 0.0540 | 0.0540 | 0.0430 | 0.0490 | 429,160 | -0.00(-2.00%) |
Jul 06, 2020 | 0.0531 | 0.0545 | 0.0473 | 0.0500 | 200,718 | -0.00(-1.96%) |
Jul 02, 2020 | 0.0522 | 0.0522 | 0.0497 | 0.0510 | 35,800 | -0.00(-2.30%) |
Jul 01, 2020 | 0.0444 | 0.0522 | 0.0444 | 0.0522 | 341,020 | +0.00(+4.40%) |
Jun 30, 2020 | 0.0500 | 0.0520 | 0.0465 | 0.0500 | 130,042 | -0.00(-3.85%) |
Jun 29, 2020 | 0.0453 | 0.0520 | 0.0453 | 0.0520 | 118,905 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0520 | 0.0520 | 0.0473 | 0.0520 | 55,200 | +0.00(+6.12%) |
Jun 25, 2020 | 0.0500 | 0.0553 | 0.0465 | 0.0490 | 220,087 | -0.00(-8.41%) |
Jun 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0535 | 137,904 | +0.00(+0.94%) |
Jun 23, 2020 | 0.0570 | 0.0570 | 0.0470 | 0.0530 | 83,351 | +0.00(+5.58%) |
Jun 22, 2020 | 0.0500 | 0.0506 | 0.0490 | 0.0502 | 194,504 | +0.00(+2.45%) |
Jun 19, 2020 | 0.0503 | 0.0530 | 0.0465 | 0.0490 | 59,900 | -0.00(-3.92%) |
Jun 18, 2020 | 0.0465 | 0.0540 | 0.0425 | 0.0510 | 375,231 | -0.00(-6.93%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0475 | 0.0548 | 107,459 | +0.00(+1.11%) |
Jun 16, 2020 | 0.0580 | 0.0580 | 0.0353 | 0.0542 | 101,220 | -0.00(-3.21%) |
Jun 15, 2020 | 0.0450 | 0.0561 | 0.0397 | 0.0560 | 336,811 | +0.01(+18.90%) |
Jun 12, 2020 | 0.0426 | 0.0520 | 0.0426 | 0.0471 | 172,800 | -0.00(-3.29%) |
Jun 11, 2020 | 0.0460 | 0.0520 | 0.0400 | 0.0487 | 274,371 | -0.00(-4.88%) |
Jun 10, 2020 | 0.0556 | 0.0556 | 0.0480 | 0.0512 | 38,250 | +0.00(+0.39%) |
Jun 09, 2020 | 0.0501 | 0.0540 | 0.0440 | 0.0510 | 929,251 | +0.00(+1.39%) |
Jun 08, 2020 | 0.0516 | 0.0578 | 0.0491 | 0.0503 | 352,880 | -0.00(-3.27%) |
Jun 05, 2020 | 0.0510 | 0.0569 | 0.0495 | 0.0520 | 433,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 384,723 | +0.00(+1.36%) |
Jun 03, 2020 | 0.0523 | 0.0523 | 0.0500 | 0.0513 | 177,584 | +0.00(+1.18%) |
Jun 02, 2020 | 0.0577 | 0.0577 | 0.0490 | 0.0507 | 262,954 | -0.00(-0.59%) |