Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0190 | 0.0190 | 0.0172 | 0.0180 | 7,645,250 | -0.00(-0.55%) |
May 30, 2023 | 0.0200 | 0.0205 | 0.0180 | 0.0181 | 8,396,932 | -0.00(-7.18%) |
May 26, 2023 | 0.0210 | 0.0238 | 0.0192 | 0.0195 | 25,777,096 | -0.00(-6.70%) |
May 25, 2023 | 0.0189 | 0.0229 | 0.0176 | 0.0209 | 45,941,448 | +0.00(+30.62%) |
May 24, 2023 | 0.0181 | 0.0187 | 0.0156 | 0.0160 | 8,828,459 | -0.00(-6.43%) |
May 23, 2023 | 0.0177 | 0.0187 | 0.0169 | 0.0171 | 5,226,352 | -0.00(-5.00%) |
May 22, 2023 | 0.0196 | 0.0210 | 0.0172 | 0.0180 | 18,570,306 | -0.00(-8.16%) |
May 19, 2023 | 0.0200 | 0.0209 | 0.0183 | 0.0196 | 14,157,411 | -0.00(-1.51%) |
May 18, 2023 | 0.0210 | 0.0210 | 0.0186 | 0.0199 | 9,653,289 | -0.00(-1.49%) |
May 17, 2023 | 0.0196 | 0.0224 | 0.0196 | 0.0202 | 5,521,761 | -0.00(-3.35%) |
May 16, 2023 | 0.0230 | 0.0230 | 0.0199 | 0.0209 | 12,637,702 | -0.00(-9.13%) |
May 15, 2023 | 0.0249 | 0.0249 | 0.0211 | 0.0230 | 4,515,844 | -0.00(-0.86%) |
May 12, 2023 | 0.0245 | 0.0265 | 0.0223 | 0.0232 | 8,993,873 | -0.00(-1.69%) |
May 11, 2023 | 0.0246 | 0.0246 | 0.0215 | 0.0236 | 3,688,543 | +0.00(+5.36%) |
May 10, 2023 | 0.0220 | 0.0242 | 0.0210 | 0.0224 | 5,516,523 | +0.00(+3.70%) |
May 09, 2023 | 0.0259 | 0.0259 | 0.0211 | 0.0216 | 2,921,148 | -0.00(-6.49%) |
May 08, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0231 | 3,294,982 | -0.00(-9.41%) |
May 05, 2023 | 0.0290 | 0.0290 | 0.0231 | 0.0255 | 4,641,315 | +0.00(+1.19%) |
May 04, 2023 | 0.0297 | 0.0298 | 0.0237 | 0.0252 | 6,541,556 | -0.00(-10.95%) |
May 03, 2023 | 0.0369 | 0.0369 | 0.0259 | 0.0283 | 18,589,422 | -0.01(-20.51%) |
May 02, 2023 | 0.0400 | 0.0445 | 0.0334 | 0.0356 | 10,488,992 | -0.00(-8.95%) |
May 01, 2023 | 0.0330 | 0.0391 | 0.0320 | 0.0391 | 6,650,512 | +0.01(+18.48%) |
Apr 28, 2023 | 0.0340 | 0.0345 | 0.0301 | 0.0330 | 3,215,445 | +0.00(+2.17%) |
Apr 27, 2023 | 0.0320 | 0.0337 | 0.0301 | 0.0323 | 5,774,716 | +0.00(+7.31%) |
Apr 26, 2023 | 0.0325 | 0.0334 | 0.0290 | 0.0301 | 3,227,092 | -0.00(-5.94%) |
Apr 25, 2023 | 0.0337 | 0.0339 | 0.0280 | 0.0320 | 12,034,651 | -0.00(-5.60%) |
Apr 24, 2023 | 0.0309 | 0.0345 | 0.0301 | 0.0339 | 19,888,696 | +0.01(+20.64%) |
Apr 21, 2023 | 0.0221 | 0.0315 | 0.0220 | 0.0281 | 14,617,955 | +0.00(+21.12%) |
Apr 20, 2023 | 0.0220 | 0.0272 | 0.0215 | 0.0232 | 13,570,971 | +0.00(+5.45%) |
Apr 19, 2023 | 0.0247 | 0.0247 | 0.0185 | 0.0220 | 7,903,350 | -0.00(-7.56%) |
Apr 18, 2023 | 0.0228 | 0.0249 | 0.0195 | 0.0238 | 7,136,321 | +0.00(+3.48%) |
Apr 17, 2023 | 0.0153 | 0.0249 | 0.0134 | 0.0230 | 31,359,252 | +0.01(+53.33%) |
Apr 14, 2023 | 0.0158 | 0.0180 | 0.0135 | 0.0150 | 13,720,019 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0140 | 0.0151 | 0.0135 | 0.0140 | 8,694,266 | +0.00(+0.72%) |
Apr 12, 2023 | 0.0170 | 0.0173 | 0.0138 | 0.0139 | 18,034,448 | -0.00(-13.13%) |
Apr 11, 2023 | 0.0180 | 0.0189 | 0.0155 | 0.0160 | 20,726,114 | -0.00(-10.11%) |
Apr 10, 2023 | 0.0194 | 0.0210 | 0.0174 | 0.0178 | 6,473,873 | -0.00(-6.32%) |
Apr 06, 2023 | 0.0229 | 0.0229 | 0.0183 | 0.0190 | 8,202,118 | -0.00(-12.84%) |
Apr 05, 2023 | 0.0200 | 0.0260 | 0.0176 | 0.0218 | 13,518,731 | +0.00(+14.74%) |
Apr 04, 2023 | 0.0221 | 0.0225 | 0.0181 | 0.0190 | 10,467,896 | -0.00(-11.63%) |
Apr 03, 2023 | 0.0225 | 0.0233 | 0.0200 | 0.0215 | 5,493,100 | -0.00(-7.33%) |
Mar 31, 2023 | 0.0220 | 0.0235 | 0.0200 | 0.0232 | 5,265,510 | +0.00(+7.91%) |
Mar 30, 2023 | 0.0240 | 0.0243 | 0.0200 | 0.0215 | 7,586,854 | -0.00(-6.52%) |
Mar 29, 2023 | 0.0250 | 0.0268 | 0.0223 | 0.0230 | 6,361,445 | -0.00(-2.13%) |
Mar 28, 2023 | 0.0260 | 0.0277 | 0.0211 | 0.0235 | 10,161,310 | -0.00(-10.65%) |
Mar 27, 2023 | 0.0252 | 0.0280 | 0.0251 | 0.0263 | 3,075,013 | -0.00(-1.13%) |
Mar 24, 2023 | 0.0295 | 0.0295 | 0.0250 | 0.0266 | 6,315,882 | -0.00(-7.96%) |
Mar 23, 2023 | 0.0299 | 0.0319 | 0.0287 | 0.0289 | 3,833,789 | -0.00(-0.34%) |
Mar 22, 2023 | 0.0309 | 0.0310 | 0.0286 | 0.0290 | 3,484,931 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0296 | 0.0325 | 0.0287 | 0.0300 | 7,794,618 | +0.00(+1.35%) |
Mar 20, 2023 | 0.0350 | 0.0375 | 0.0290 | 0.0296 | 8,765,963 | -0.01(-15.43%) |
Mar 17, 2023 | 0.0320 | 0.0350 | 0.0310 | 0.0350 | 3,551,876 | +0.00(+5.11%) |
Mar 16, 2023 | 0.0316 | 0.0349 | 0.0310 | 0.0333 | 3,666,732 | +0.00(+6.73%) |
Mar 15, 2023 | 0.0332 | 0.0332 | 0.0310 | 0.0312 | 2,955,316 | -0.00(-6.87%) |
Mar 14, 2023 | 0.0313 | 0.0347 | 0.0309 | 0.0335 | 8,425,185 | +0.00(+4.36%) |
Mar 13, 2023 | 0.0366 | 0.0366 | 0.0311 | 0.0321 | 4,254,064 | -0.00(-8.29%) |
Mar 10, 2023 | 0.0364 | 0.0375 | 0.0313 | 0.0350 | 7,656,920 | -0.00(-3.85%) |
Mar 09, 2023 | 0.0400 | 0.0417 | 0.0353 | 0.0364 | 6,042,049 | -0.00(-8.77%) |
Mar 08, 2023 | 0.0388 | 0.0429 | 0.0370 | 0.0399 | 4,744,637 | +0.00(+2.84%) |
Mar 07, 2023 | 0.0362 | 0.0410 | 0.0360 | 0.0388 | 3,581,345 | +0.00(+3.47%) |
Mar 06, 2023 | 0.0365 | 0.0390 | 0.0330 | 0.0375 | 6,829,304 | +0.00(+11.61%) |
Mar 03, 2023 | 0.0365 | 0.0370 | 0.0325 | 0.0336 | 2,625,597 | +0.00(+1.82%) |
Mar 02, 2023 | 0.0321 | 0.0390 | 0.0311 | 0.0330 | 11,103,874 | +0.00(+4.76%) |
Mar 01, 2023 | 0.0325 | 0.0325 | 0.0302 | 0.0315 | 2,060,889 | +0.00(+3.96%) |
Feb 28, 2023 | 0.0302 | 0.0335 | 0.0290 | 0.0303 | 6,938,833 | +0.00(+0.33%) |
Feb 27, 2023 | 0.0329 | 0.0329 | 0.0295 | 0.0302 | 2,880,500 | -0.00(-2.27%) |
Feb 24, 2023 | 0.0320 | 0.0349 | 0.0300 | 0.0309 | 6,585,830 | -0.00(-6.08%) |
Feb 23, 2023 | 0.0302 | 0.0340 | 0.0295 | 0.0329 | 4,550,454 | +0.00(+8.94%) |
Feb 22, 2023 | 0.0310 | 0.0330 | 0.0301 | 0.0302 | 4,075,994 | -0.00(-2.58%) |
Feb 21, 2023 | 0.0336 | 0.0360 | 0.0290 | 0.0310 | 9,298,552 | -0.00(-6.06%) |
Feb 17, 2023 | 0.0341 | 0.0349 | 0.0300 | 0.0330 | 13,707,881 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0370 | 0.0395 | 0.0328 | 0.0330 | 11,297,344 | -0.00(-8.33%) |
Feb 15, 2023 | 0.0379 | 0.0379 | 0.0331 | 0.0360 | 12,925,123 | -0.00(-3.49%) |
Feb 14, 2023 | 0.0410 | 0.0420 | 0.0360 | 0.0373 | 11,010,678 | -0.00(-8.13%) |
Feb 13, 2023 | 0.0437 | 0.0459 | 0.0390 | 0.0406 | 4,201,839 | -0.00(-7.73%) |
Feb 10, 2023 | 0.0449 | 0.0449 | 0.0420 | 0.0440 | 12,338,414 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0429 | 0.0440 | 0.0390 | 0.0440 | 3,972,813 | +0.00(+5.52%) |
Feb 08, 2023 | 0.0492 | 0.0520 | 0.0380 | 0.0417 | 22,982,992 | -0.01(-22.78%) |
Feb 07, 2023 | 0.0600 | 0.0840 | 0.0452 | 0.0540 | 47,058,136 | -0.01(-9.70%) |
Feb 06, 2023 | 0.0530 | 0.0616 | 0.0499 | 0.0598 | 8,019,271 | +0.01(+19.84%) |
Feb 03, 2023 | 0.0500 | 0.0524 | 0.0437 | 0.0499 | 8,591,387 | -0.00(-0.20%) |
Feb 02, 2023 | 0.0399 | 0.0520 | 0.0366 | 0.0500 | 11,626,195 | +0.01(+26.90%) |
Feb 01, 2023 | 0.0482 | 0.0542 | 0.0372 | 0.0394 | 27,345,628 | +0.00(+13.22%) |
Jan 31, 2023 | 0.0311 | 0.0419 | 0.0301 | 0.0348 | 27,392,196 | +0.00(+13.36%) |
Jan 30, 2023 | 0.0360 | 0.0361 | 0.0230 | 0.0307 | 55,146,784 | -0.03(-48.83%) |
Jan 27, 2023 | 0.0630 | 0.0650 | 0.0523 | 0.0600 | 10,190,609 | -0.01(-7.69%) |
Jan 26, 2023 | 0.0695 | 0.0750 | 0.0650 | 0.0650 | 2,291,097 | -0.00(-7.01%) |
Jan 25, 2023 | 0.0698 | 0.0725 | 0.0650 | 0.0699 | 1,391,588 | +0.00(+4.17%) |
Jan 24, 2023 | 0.0710 | 0.0730 | 0.0670 | 0.0671 | 3,824,752 | -0.00(-5.49%) |
Jan 23, 2023 | 0.0700 | 0.0770 | 0.0700 | 0.0710 | 1,830,988 | +0.00(+1.43%) |
Jan 20, 2023 | 0.0700 | 0.0710 | 0.0665 | 0.0700 | 1,833,166 | +0.00(+4.48%) |
Jan 19, 2023 | 0.0744 | 0.0744 | 0.0650 | 0.0670 | 2,375,616 | -0.01(-7.71%) |
Jan 18, 2023 | 0.0755 | 0.0790 | 0.0715 | 0.0726 | 2,810,769 | -0.00(-2.02%) |
Jan 17, 2023 | 0.0840 | 0.0840 | 0.0740 | 0.0741 | 2,015,495 | -0.00(-4.02%) |
Jan 13, 2023 | 0.0745 | 0.0773 | 0.0735 | 0.0772 | 3,016,434 | +0.00(+4.32%) |
Jan 12, 2023 | 0.0749 | 0.0789 | 0.0736 | 0.0740 | 2,624,463 | -0.00(-0.80%) |
Jan 11, 2023 | 0.0780 | 0.0780 | 0.0735 | 0.0746 | 2,980,991 | -0.00(-1.58%) |
Jan 10, 2023 | 0.0813 | 0.0888 | 0.0745 | 0.0758 | 5,439,260 | -0.01(-7.11%) |
Jan 09, 2023 | 0.1030 | 0.1039 | 0.0810 | 0.0816 | 8,713,517 | -0.02(-18.32%) |
Jan 06, 2023 | 0.0781 | 0.1038 | 0.0710 | 0.0999 | 13,565,228 | +0.03(+40.70%) |
Jan 05, 2023 | 0.0735 | 0.0799 | 0.0690 | 0.0710 | 5,105,751 | -0.00(-4.70%) |
Jan 04, 2023 | 0.0650 | 0.0768 | 0.0640 | 0.0745 | 3,817,421 | +0.01(+15.68%) |
Jan 03, 2023 | 0.0700 | 0.0720 | 0.0600 | 0.0644 | 5,295,534 | -0.00(-3.74%) |
Dec 30, 2022 | 0.0730 | 0.0730 | 0.0663 | 0.0669 | 7,979,045 | -0.01(-8.36%) |
Dec 29, 2022 | 0.0700 | 0.0769 | 0.0680 | 0.0730 | 5,253,101 | +0.00(+5.80%) |
Dec 28, 2022 | 0.0775 | 0.0808 | 0.0680 | 0.0690 | 4,120,734 | -0.01(-9.21%) |
Dec 27, 2022 | 0.0840 | 0.0850 | 0.0752 | 0.0760 | 3,387,511 | -0.01(-9.52%) |
Dec 23, 2022 | 0.0900 | 0.0930 | 0.0823 | 0.0840 | 3,103,260 | -0.01(-9.68%) |
Dec 22, 2022 | 0.0921 | 0.0961 | 0.0900 | 0.0930 | 1,464,136 | -0.00(-3.13%) |
Dec 21, 2022 | 0.0950 | 0.1155 | 0.0920 | 0.0960 | 3,637,712 | -0.00(-3.03%) |
Dec 20, 2022 | 0.1000 | 0.1018 | 0.0900 | 0.0990 | 1,929,885 | -0.00(-1.00%) |
Dec 19, 2022 | 0.1035 | 0.1097 | 0.0996 | 0.1000 | 2,275,330 | -0.00(-4.67%) |
Dec 16, 2022 | 0.1085 | 0.1120 | 0.1010 | 0.1049 | 1,621,762 | -0.00(-0.19%) |
Dec 15, 2022 | 0.1157 | 0.1199 | 0.1020 | 0.1051 | 1,567,030 | -0.01(-10.48%) |
Dec 14, 2022 | 0.1068 | 0.1200 | 0.1068 | 0.1174 | 2,728,255 | +0.01(+9.93%) |
Dec 13, 2022 | 0.1080 | 0.1089 | 0.1050 | 0.1068 | 1,530,783 | -0.00(-1.02%) |
Dec 12, 2022 | 0.1195 | 0.1218 | 0.0996 | 0.1079 | 6,546,345 | -0.01(-9.56%) |
Dec 09, 2022 | 0.1252 | 0.1300 | 0.1169 | 0.1193 | 2,915,466 | -0.01(-4.71%) |
Dec 08, 2022 | 0.1275 | 0.1350 | 0.1252 | 0.1252 | 1,876,744 | -0.00(-2.80%) |
Dec 07, 2022 | 0.1220 | 0.1299 | 0.1218 | 0.1288 | 1,298,036 | +0.01(+7.33%) |
Dec 06, 2022 | 0.1297 | 0.1297 | 0.1170 | 0.1200 | 3,434,394 | -0.00(-1.80%) |
Dec 05, 2022 | 0.1377 | 0.1399 | 0.1210 | 0.1222 | 4,383,205 | -0.01(-8.60%) |
Dec 02, 2022 | 0.1400 | 0.1430 | 0.1314 | 0.1337 | 2,318,336 | -0.01(-3.81%) |
Dec 01, 2022 | 0.1369 | 0.1448 | 0.1311 | 0.1390 | 2,284,265 | +0.00(+3.12%) |
Nov 30, 2022 | 0.1400 | 0.1422 | 0.1280 | 0.1348 | 3,515,362 | -0.01(-3.71%) |
Nov 29, 2022 | 0.1390 | 0.1628 | 0.1329 | 0.1400 | 5,010,666 | +0.01(+5.11%) |
Nov 28, 2022 | 0.1415 | 0.1450 | 0.1312 | 0.1332 | 2,686,262 | -0.01(-4.93%) |
Nov 25, 2022 | 0.1425 | 0.1425 | 0.1395 | 0.1401 | 916,678 | -0.00(-3.18%) |
Nov 23, 2022 | 0.1535 | 0.1535 | 0.1363 | 0.1447 | 3,071,212 | -0.01(-4.24%) |
Nov 22, 2022 | 0.1521 | 0.1600 | 0.1500 | 0.1511 | 1,474,068 | +0.00(+0.73%) |
Nov 21, 2022 | 0.1500 | 0.1590 | 0.1420 | 0.1500 | 2,811,016 | -0.01(-6.25%) |
Nov 18, 2022 | 0.1574 | 0.1675 | 0.1500 | 0.1600 | 2,240,525 | +0.00(+1.91%) |
Nov 17, 2022 | 0.1593 | 0.1648 | 0.1551 | 0.1570 | 1,424,478 | -0.00(-1.63%) |
Nov 16, 2022 | 0.1649 | 0.1674 | 0.1580 | 0.1596 | 1,183,241 | -0.00(-2.09%) |
Nov 15, 2022 | 0.1677 | 0.1724 | 0.1594 | 0.1630 | 3,444,676 | -0.00(-1.33%) |
Nov 14, 2022 | 0.1755 | 0.1845 | 0.1620 | 0.1652 | 2,485,570 | -0.01(-4.51%) |
Nov 11, 2022 | 0.1680 | 0.1800 | 0.1600 | 0.1730 | 2,085,171 | +0.00(+1.76%) |
Nov 10, 2022 | 0.1730 | 0.1840 | 0.1681 | 0.1700 | 2,511,590 | -0.00(-1.73%) |
Nov 09, 2022 | 0.1810 | 0.1895 | 0.1725 | 0.1730 | 1,430,517 | -0.01(-3.84%) |
Nov 08, 2022 | 0.1775 | 0.1810 | 0.1751 | 0.1799 | 1,329,532 | +0.00(+1.18%) |
Nov 07, 2022 | 0.1800 | 0.1848 | 0.1700 | 0.1778 | 957,950 | +0.01(+4.59%) |
Nov 04, 2022 | 0.1700 | 0.1749 | 0.1601 | 0.1700 | 967,003 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1853 | 0.1853 | 0.1680 | 0.1700 | 1,609,168 | -0.01(-5.56%) |
Nov 02, 2022 | 0.1874 | 0.1874 | 0.1744 | 0.1800 | 1,687,727 | -0.01(-3.23%) |
Nov 01, 2022 | 0.1845 | 0.1912 | 0.1793 | 0.1860 | 590,912 | +0.00(+1.92%) |
Oct 31, 2022 | 0.1852 | 0.1960 | 0.1750 | 0.1825 | 1,562,122 | -0.01(-3.90%) |
Oct 28, 2022 | 0.1989 | 0.1989 | 0.1845 | 0.1899 | 760,046 | -0.01(-3.56%) |
Oct 27, 2022 | 0.1960 | 0.1995 | 0.1920 | 0.1969 | 624,526 | +0.00(+1.03%) |
Oct 26, 2022 | 0.2036 | 0.2071 | 0.1901 | 0.1949 | 735,577 | -0.01(-2.55%) |
Oct 25, 2022 | 0.1800 | 0.2049 | 0.1800 | 0.2000 | 2,002,595 | +0.02(+8.70%) |
Oct 24, 2022 | 0.1780 | 0.1860 | 0.1770 | 0.1840 | 947,408 | +0.01(+2.79%) |
Oct 21, 2022 | 0.1750 | 0.1799 | 0.1700 | 0.1790 | 651,215 | +0.00(+0.56%) |
Oct 20, 2022 | 0.1710 | 0.1800 | 0.1691 | 0.1780 | 954,023 | +0.01(+5.01%) |
Oct 19, 2022 | 0.1687 | 0.1710 | 0.1612 | 0.1695 | 984,644 | +0.00(+0.41%) |
Oct 18, 2022 | 0.1678 | 0.1710 | 0.1601 | 0.1688 | 766,136 | -0.00(-0.71%) |
Oct 17, 2022 | 0.1760 | 0.1760 | 0.1575 | 0.1700 | 1,413,265 | +0.00(+2.35%) |
Oct 14, 2022 | 0.1805 | 0.1805 | 0.1600 | 0.1661 | 1,230,532 | -0.01(-6.42%) |
Oct 13, 2022 | 0.1823 | 0.1939 | 0.1680 | 0.1775 | 3,268,784 | -0.01(-5.48%) |
Oct 12, 2022 | 0.1819 | 0.1950 | 0.1775 | 0.1878 | 878,754 | +0.01(+3.81%) |
Oct 11, 2022 | 0.1755 | 0.1839 | 0.1755 | 0.1809 | 723,426 | -0.00(-1.15%) |
Oct 10, 2022 | 0.1940 | 0.1940 | 0.1751 | 0.1830 | 1,612,601 | -0.01(-3.58%) |
Oct 07, 2022 | 0.1980 | 0.2000 | 0.1871 | 0.1898 | 1,112,262 | -0.01(-3.65%) |
Oct 06, 2022 | 0.1960 | 0.2030 | 0.1840 | 0.1970 | 1,651,778 | +0.00(+0.77%) |
Oct 05, 2022 | 0.2045 | 0.2110 | 0.1910 | 0.1955 | 1,453,000 | -0.01(-4.17%) |
Oct 04, 2022 | 0.1977 | 0.2059 | 0.1925 | 0.2040 | 1,469,407 | +0.01(+4.72%) |
Oct 03, 2022 | 0.1825 | 0.2016 | 0.1750 | 0.1948 | 1,711,856 | -0.00(-0.56%) |
Sep 30, 2022 | 0.1951 | 0.1995 | 0.1819 | 0.1959 | 1,165,579 | -0.01(-2.78%) |
Sep 29, 2022 | 0.1990 | 0.2110 | 0.1950 | 0.2015 | 2,400,393 | +0.00(+2.28%) |
Sep 28, 2022 | 0.1900 | 0.1990 | 0.1830 | 0.1970 | 800,804 | +0.01(+6.20%) |
Sep 27, 2022 | 0.1900 | 0.2030 | 0.1850 | 0.1855 | 1,624,072 | -0.00(-0.27%) |
Sep 26, 2022 | 0.1825 | 0.1920 | 0.1750 | 0.1860 | 1,858,367 | -0.00(-0.48%) |
Sep 23, 2022 | 0.1800 | 0.1870 | 0.1620 | 0.1869 | 3,714,966 | +0.01(+3.89%) |
Sep 22, 2022 | 0.1860 | 0.1880 | 0.1680 | 0.1799 | 2,561,626 | -0.00(-0.28%) |
Sep 21, 2022 | 0.1680 | 0.1897 | 0.1650 | 0.1804 | 4,323,154 | -0.01(-4.35%) |
Sep 20, 2022 | 0.1950 | 0.2000 | 0.1815 | 0.1886 | 3,042,305 | -0.01(-5.23%) |
Sep 19, 2022 | 0.2165 | 0.2248 | 0.1895 | 0.1990 | 7,809,017 | -0.03(-11.36%) |
Sep 16, 2022 | 0.2400 | 0.2400 | 0.2170 | 0.2245 | 4,124,998 | -0.02(-7.95%) |
Sep 15, 2022 | 0.2500 | 0.2589 | 0.2401 | 0.2439 | 2,031,969 | -0.01(-2.44%) |
Sep 14, 2022 | 0.2412 | 0.2650 | 0.2411 | 0.2500 | 2,545,474 | -0.01(-2.69%) |
Sep 13, 2022 | 0.2790 | 0.2905 | 0.2438 | 0.2569 | 5,660,569 | -0.02(-6.45%) |
Sep 12, 2022 | 0.2990 | 0.3170 | 0.2746 | 0.2746 | 2,904,894 | -0.02(-6.92%) |
Sep 09, 2022 | 0.3050 | 0.3199 | 0.2855 | 0.2950 | 3,594,290 | +0.01(+5.36%) |
Sep 08, 2022 | 0.2858 | 0.2979 | 0.2718 | 0.2800 | 1,724,574 | -0.01(-4.27%) |
Sep 07, 2022 | 0.2800 | 0.3250 | 0.2710 | 0.2925 | 2,143,176 | +0.02(+5.60%) |
Sep 06, 2022 | 0.2990 | 0.2990 | 0.2711 | 0.2770 | 1,556,380 | -0.02(-5.56%) |
Sep 02, 2022 | 0.3050 | 0.3100 | 0.2801 | 0.2933 | 1,293,807 | -0.02(-5.39%) |
Sep 01, 2022 | 0.3150 | 0.3150 | 0.2810 | 0.3100 | 1,359,383 | -0.01(-3.13%) |
Aug 31, 2022 | 0.3200 | 0.3340 | 0.3130 | 0.3200 | 1,471,083 | +0.00(+1.01%) |
Aug 30, 2022 | 0.3070 | 0.3249 | 0.2940 | 0.3168 | 2,867,754 | +0.02(+6.49%) |
Aug 29, 2022 | 0.3035 | 0.3050 | 0.2811 | 0.2975 | 3,157,123 | -0.00(-1.49%) |
Aug 26, 2022 | 0.3190 | 0.3190 | 0.2800 | 0.3020 | 3,273,426 | -0.01(-2.55%) |
Aug 25, 2022 | 0.3395 | 0.3400 | 0.2765 | 0.3099 | 8,475,571 | -0.04(-11.10%) |
Aug 24, 2022 | 0.3340 | 0.3740 | 0.3340 | 0.3486 | 3,934,501 | +0.01(+4.06%) |
Aug 23, 2022 | 0.4625 | 0.5000 | 0.3100 | 0.3350 | 17,818,484 | -0.07(-18.29%) |
Aug 22, 2022 | 0.4325 | 0.4640 | 0.3935 | 0.4100 | 5,990,814 | -0.02(-5.60%) |
Aug 19, 2022 | 0.3875 | 0.4500 | 0.3657 | 0.4343 | 3,975,215 | +0.03(+8.44%) |
Aug 18, 2022 | 0.4070 | 0.4090 | 0.3700 | 0.4005 | 4,838,337 | +0.00(+0.13%) |
Aug 17, 2022 | 0.4298 | 0.4380 | 0.3906 | 0.4000 | 4,125,840 | -0.03(-8.05%) |
Aug 16, 2022 | 0.4798 | 0.4798 | 0.4130 | 0.4350 | 4,668,701 | -0.03(-7.23%) |
Aug 15, 2022 | 0.4560 | 0.4890 | 0.4350 | 0.4689 | 8,463,265 | +0.02(+5.63%) |
Aug 12, 2022 | 0.4300 | 0.4450 | 0.3931 | 0.4439 | 4,500,865 | +0.02(+5.69%) |
Aug 11, 2022 | 0.4055 | 0.4500 | 0.3931 | 0.4200 | 4,790,360 | +0.01(+2.44%) |
Aug 10, 2022 | 0.5000 | 0.5170 | 0.3940 | 0.4100 | 14,079,455 | -0.08(-16.33%) |
Aug 09, 2022 | 0.6150 | 0.6150 | 0.4610 | 0.4900 | 13,308,446 | -0.10(-16.95%) |
Aug 08, 2022 | 0.4800 | 0.5910 | 0.4800 | 0.5900 | 13,796,139 | +0.16(+36.42%) |
Aug 05, 2022 | 0.4073 | 0.4475 | 0.3710 | 0.4325 | 5,639,566 | +0.02(+4.85%) |
Aug 04, 2022 | 0.3620 | 0.4495 | 0.3570 | 0.4125 | 11,491,292 | +0.06(+18.19%) |
Aug 03, 2022 | 0.3300 | 0.3550 | 0.3222 | 0.3490 | 6,331,429 | +0.02(+5.79%) |
Aug 02, 2022 | 0.2850 | 0.3345 | 0.2680 | 0.3299 | 6,490,775 | +0.04(+14.95%) |
Aug 01, 2022 | 0.2550 | 0.2897 | 0.2475 | 0.2870 | 5,317,426 | +0.03(+12.59%) |
Jul 29, 2022 | 0.2350 | 0.2750 | 0.2201 | 0.2549 | 3,482,883 | +0.01(+5.64%) |
Jul 28, 2022 | 0.1893 | 0.2597 | 0.1781 | 0.2413 | 4,974,878 | +0.06(+31.86%) |
Jul 27, 2022 | 0.1844 | 0.1853 | 0.1775 | 0.1830 | 218,170 | +0.00(+0.88%) |
Jul 26, 2022 | 0.1840 | 0.1960 | 0.1755 | 0.1814 | 1,010,722 | +0.00(+0.22%) |
Jul 25, 2022 | 0.1940 | 0.1940 | 0.1781 | 0.1810 | 364,841 | -0.00(-1.09%) |
Jul 22, 2022 | 0.1798 | 0.1849 | 0.1700 | 0.1830 | 554,073 | +0.01(+7.77%) |
Jul 21, 2022 | 0.1650 | 0.1700 | 0.1601 | 0.1698 | 546,698 | +0.01(+4.11%) |
Jul 20, 2022 | 0.1799 | 0.1799 | 0.1516 | 0.1631 | 1,578,220 | -0.01(-8.32%) |
Jul 19, 2022 | 0.1830 | 0.1869 | 0.1670 | 0.1779 | 1,732,650 | -0.01(-2.84%) |
Jul 18, 2022 | 0.1695 | 0.1949 | 0.1650 | 0.1831 | 3,371,261 | +0.01(+8.02%) |
Jul 15, 2022 | 0.1649 | 0.1699 | 0.1540 | 0.1695 | 2,697,507 | -0.00(-0.12%) |
Jul 14, 2022 | 0.1584 | 0.1698 | 0.1467 | 0.1697 | 2,780,073 | +0.01(+7.54%) |
Jul 13, 2022 | 0.1540 | 0.1625 | 0.1466 | 0.1578 | 2,678,780 | -0.00(-2.29%) |
Jul 12, 2022 | 0.1698 | 0.1698 | 0.1500 | 0.1615 | 2,972,941 | -0.01(-3.41%) |
Jul 11, 2022 | 0.1875 | 0.1970 | 0.1651 | 0.1672 | 3,637,096 | -0.02(-12.00%) |
Jul 08, 2022 | 0.1900 | 0.1950 | 0.1784 | 0.1900 | 2,421,517 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1929 | 0.2030 | 0.1872 | 0.1900 | 1,810,738 | -0.00(-1.55%) |
Jul 06, 2022 | 0.2050 | 0.2050 | 0.1825 | 0.1930 | 2,299,705 | -0.01(-4.08%) |
Jul 05, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2012 | 3,228,040 | -0.03(-12.90%) |
Jul 01, 2022 | 0.2310 | 0.2370 | 0.2100 | 0.2310 | 1,567,691 | -0.00(-0.22%) |
Jun 30, 2022 | 0.2025 | 0.2395 | 0.2000 | 0.2315 | 2,820,246 | +0.03(+16.92%) |
Jun 29, 2022 | 0.2030 | 0.2105 | 0.1859 | 0.1980 | 2,279,938 | -0.02(-7.91%) |
Jun 28, 2022 | 0.2199 | 0.2220 | 0.2064 | 0.2150 | 629,544 | -0.00(-2.23%) |
Jun 27, 2022 | 0.2200 | 0.2270 | 0.2000 | 0.2199 | 546,760 | +0.00(+1.43%) |
Jun 24, 2022 | 0.2049 | 0.2225 | 0.1815 | 0.2168 | 1,637,857 | +0.01(+5.81%) |
Jun 23, 2022 | 0.2290 | 0.2340 | 0.2049 | 0.2049 | 1,480,243 | -0.03(-12.62%) |
Jun 22, 2022 | 0.2475 | 0.2490 | 0.2160 | 0.2345 | 1,494,066 | -0.01(-5.25%) |
Jun 21, 2022 | 0.2000 | 0.2575 | 0.1815 | 0.2475 | 3,273,996 | +0.05(+24.43%) |
Jun 17, 2022 | 0.1625 | 0.2000 | 0.1605 | 0.1989 | 1,579,467 | +0.03(+20.91%) |
Jun 16, 2022 | 0.1745 | 0.1745 | 0.1485 | 0.1645 | 1,196,632 | -0.01(-3.80%) |
Jun 15, 2022 | 0.1805 | 0.1845 | 0.1630 | 0.1710 | 1,443,893 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1400 | 0.1750 | 0.1350 | 0.1710 | 4,078,987 | +0.04(+26.67%) |
Jun 13, 2022 | 0.1610 | 0.1614 | 0.1150 | 0.1350 | 8,100,018 | -0.03(-17.23%) |
Jun 10, 2022 | 0.1750 | 0.1770 | 0.1600 | 0.1631 | 2,636,416 | -0.01(-7.85%) |
Jun 09, 2022 | 0.1750 | 0.1830 | 0.1707 | 0.1770 | 2,535,927 | -0.00(-1.61%) |
Jun 08, 2022 | 0.1920 | 0.2030 | 0.1682 | 0.1799 | 4,606,646 | -0.01(-6.30%) |
Jun 07, 2022 | 0.1955 | 0.2030 | 0.1920 | 0.1920 | 646,299 | -0.01(-3.52%) |
Jun 06, 2022 | 0.1969 | 0.2170 | 0.1911 | 0.1990 | 2,169,830 | +0.00(+1.07%) |
Jun 03, 2022 | 0.2050 | 0.2080 | 0.1911 | 0.1969 | 2,055,405 | -0.01(-5.34%) |
Jun 02, 2022 | 0.2118 | 0.2118 | 0.2000 | 0.2080 | 1,006,700 | -0.00(-0.95%) |