Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) | |
May 27, 2021 | 6.440 | 6.440 | 6.440 | 6.440 | 1,200 | +0.14(+2.22%) |
May 26, 2021 | 6.250 | 6.400 | 6.250 | 6.300 | 9,178 | -0.10(-1.56%) |
May 24, 2021 | 6.400 | 6.400 | 6.400 | 7,270 | +0.14(+2.24%) | |
May 21, 2021 | 6.260 | 6.260 | 6.260 | 6.260 | 3,101 | +0.26(+4.33%) |
May 19, 2021 | 6.000 | 6.000 | 6.000 | 1 | -0.20(-3.23%) | |
May 17, 2021 | 6.200 | 6.200 | 6.200 | 0 | -0.01(-0.16%) | |
May 14, 2021 | 6.210 | 6.210 | 6.210 | 6.210 | 150 | +0.11(+1.81%) |
May 12, 2021 | 6.099 | 6.099 | 6.099 | 2,886 | +0.32(+5.52%) | |
May 11, 2021 | 6.000 | 6.200 | 5.780 | 5.780 | 2,357 | -0.61(-9.55%) |
May 10, 2021 | 6.000 | 6.390 | 6.000 | 6.390 | 1,150 | +0.19(+3.06%) |
May 06, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
May 05, 2021 | 6.100 | 6.150 | 6.100 | 6.100 | 32,811 | -0.05(-0.81%) |
May 04, 2021 | 6.300 | 6.300 | 6.110 | 6.150 | 18,707 | -0.36(-5.53%) |
May 03, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.05(-0.76%) |
Apr 30, 2021 | 6.420 | 6.610 | 6.390 | 6.560 | 1,200 | +0.27(+4.29%) |
Apr 28, 2021 | 6.290 | 6.290 | 6.290 | 0 | -0.07(-1.02%) | |
Apr 27, 2021 | 6.355 | 6.355 | 6.355 | 6.355 | 100 | -0.11(-1.78%) |
Apr 26, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 100 | +0.15(+2.37%) |
Apr 23, 2021 | 6.440 | 6.550 | 6.320 | 6.320 | 1,500 | +0.07(+1.12%) |
Apr 22, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 10,200 | -0.15(-2.34%) |
Apr 21, 2021 | 6.400 | 6.400 | 6.400 | 6.400 | 2,035 | +0.10(+1.59%) |
Apr 20, 2021 | 6.350 | 6.350 | 6.300 | 6.300 | 2,325 | +0.02(+0.40%) |
Apr 19, 2021 | 6.300 | 6.300 | 6.100 | 6.275 | 5,700 | -0.07(-1.18%) |
Apr 16, 2021 | 6.400 | 6.400 | 6.220 | 6.350 | 27,800 | +0.10(+1.60%) |
Apr 15, 2021 | 6.210 | 6.390 | 6.200 | 6.250 | 9,420 | +0.10(+1.63%) |
Apr 14, 2021 | 6.320 | 6.320 | 6.150 | 6.150 | 9,395 | -0.04(-0.58%) |
Apr 13, 2021 | 6.220 | 6.220 | 6.186 | 158,187 | -0.03(-0.55%) | |
Apr 12, 2021 | 6.160 | 6.220 | 6.160 | 6.220 | 35,462 | +0.06(+0.97%) |
Apr 07, 2021 | 6.160 | 6.160 | 6.160 | 0 | +0.09(+1.48%) | |
Apr 06, 2021 | 6.070 | 6.070 | 5.960 | 6.070 | 24,385 | +0.17(+2.88%) |
Apr 05, 2021 | 5.850 | 5.900 | 5.850 | 5.900 | 3,800 | +0.10(+1.72%) |
Apr 01, 2021 | 5.720 | 5.800 | 5.720 | 5.800 | 2,900 | +0.06(+1.09%) |
Mar 31, 2021 | 5.737 | 5.737 | 5.737 | 10 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.720 | 5.720 | 5.737 | 803 | +0.02(+0.30%) | |
Mar 29, 2021 | 5.720 | 5.720 | 5.720 | 5.720 | 120 | -0.10(-1.72%) |
Mar 24, 2021 | 5.820 | 5.820 | 5.820 | 0 | -0.03(-0.51%) | |
Mar 19, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.10(-1.68%) | |
Mar 18, 2021 | 5.920 | 5.950 | 5.920 | 5.950 | 16,608 | +0.03(+0.51%) |
Mar 17, 2021 | 6.000 | 6.000 | 5.600 | 5.920 | 17,255 | -0.10(-1.66%) |
Mar 16, 2021 | 6.050 | 6.050 | 6.020 | 6.020 | 3,927 | +0.09(+1.52%) |
Mar 15, 2021 | 5.930 | 5.930 | 5.930 | 5.930 | 100 | +0.04(+0.68%) |
Mar 12, 2021 | 5.850 | 5.931 | 5.850 | 5.890 | 3,900 | +0.54(+10.09%) |
Mar 11, 2021 | 5.900 | 6.050 | 5.280 | 5.350 | 34,772 | -0.45(-7.76%) |
Mar 10, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | -0.15(-2.52%) |
Mar 08, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.21(+3.57%) | |
Mar 05, 2021 | 5.745 | 5.745 | 5.745 | 5.745 | 1,000 | +0.04(+0.79%) |
Mar 04, 2021 | 5.700 | 5.750 | 5.700 | 5.700 | 7,880 | +0.06(+1.10%) |
Mar 02, 2021 | 5.638 | 5.638 | 5.638 | 0 | +0.03(+0.50%) | |
Mar 01, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 21,125 | -0.24(-4.10%) |
Feb 26, 2021 | 5.900 | 5.900 | 5.850 | 5.850 | 1,700 | +0.00(+0.00%) |
Feb 25, 2021 | 5.850 | 5.850 | 5.850 | 5.850 | 175 | +0.01(+0.26%) |
Feb 24, 2021 | 5.835 | 5.835 | 5.835 | 5.835 | 1,800 | -0.25(-4.03%) |
Feb 23, 2021 | 6.000 | 6.080 | 6.000 | 6.080 | 1,600 | -0.00(-0.03%) |
Feb 22, 2021 | 6.170 | 6.170 | 6.082 | 18,211 | -0.09(-1.43%) | |
Feb 19, 2021 | 6.170 | 6.170 | 6.170 | 3,542 | +0.00(+0.00%) | |
Feb 18, 2021 | 6.170 | 6.170 | 6.170 | 6.170 | 17,476 | +0.11(+1.82%) |
Feb 17, 2021 | 5.990 | 6.150 | 5.990 | 6.060 | 21,165 | +0.20(+3.41%) |
Feb 16, 2021 | 5.860 | 5.860 | 5.860 | 12,416 | +0.00(+0.00%) | |
Feb 12, 2021 | 5.860 | 5.860 | 5.860 | 5.860 | 10,200 | +0.03(+0.51%) |
Feb 11, 2021 | 6.032 | 6.032 | 5.830 | 5.830 | 6,960 | -0.17(-2.83%) |
Feb 10, 2021 | 5.950 | 6.000 | 5.950 | 6.000 | 21,250 | +0.10(+1.66%) |
Feb 09, 2021 | 5.980 | 5.980 | 5.902 | 5.902 | 1,797 | -0.08(-1.30%) |
Feb 08, 2021 | 6.040 | 6.040 | 5.950 | 5.980 | 2,700 | +0.04(+0.67%) |
Feb 05, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 100 | -0.01(-0.17%) |
Feb 04, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 270 | +0.11(+1.80%) |
Feb 03, 2021 | 5.940 | 5.940 | 5.845 | 5.845 | 2,295 | +0.10(+1.78%) |
Feb 02, 2021 | 5.732 | 5.742 | 5.710 | 5.742 | 2,290 | +0.11(+1.94%) |
Feb 01, 2021 | 5.710 | 5.710 | 5.620 | 5.633 | 10,925 | -0.13(-2.20%) |
Jan 28, 2021 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 5.750 | 5.760 | 5.530 | 5.760 | 16,205 | -0.04(-0.69%) |
Jan 26, 2021 | 5.810 | 5.810 | 5.800 | 5.800 | 12,825 | -0.20(-3.33%) |
Jan 25, 2021 | 5.750 | 6.240 | 5.750 | 6.000 | 26,852 | +0.00(+0.00%) |
Jan 22, 2021 | 6.000 | 6.000 | 6.000 | 10,000 | +0.00(+0.00%) | |
Jan 21, 2021 | 6.030 | 6.030 | 6.000 | 6.000 | 23,818 | +0.13(+2.21%) |
Jan 20, 2021 | 5.870 | 5.870 | 5.870 | 5.870 | 400 | +0.10(+1.73%) |
Jan 19, 2021 | 6.000 | 6.230 | 5.750 | 5.770 | 31,615 | -0.49(-7.83%) |
Jan 15, 2021 | 6.282 | 6.282 | 6.140 | 6.260 | 900 | -0.09(-1.42%) |
Jan 14, 2021 | 6.200 | 6.350 | 6.200 | 6.350 | 4,700 | +0.12(+2.01%) |
Jan 13, 2021 | 6.230 | 6.230 | 6.185 | 6.225 | 40,456 | +0.11(+1.88%) |
Jan 12, 2021 | 6.150 | 6.200 | 6.110 | 6.110 | 48,880 | +0.06(+0.99%) |
Jan 08, 2021 | 6.050 | 6.050 | 6.050 | 0 | +0.16(+2.72%) | |
Jan 07, 2021 | 5.950 | 5.950 | 5.890 | 5.890 | 3,414 | +0.10(+1.73%) |
Jan 06, 2021 | 5.790 | 5.790 | 5.790 | 5.790 | 2,000 | +0.05(+0.87%) |
Jan 05, 2021 | 5.740 | 5.740 | 5.740 | 5.740 | 3,375 | +0.05(+0.88%) |
Jan 04, 2021 | 5.690 | 5.950 | 5.690 | 5.690 | 5,800 | -0.08(-1.35%) |
Dec 31, 2020 | 5.768 | 5.768 | 5.768 | 5,465 | +0.22(+3.93%) | |
Dec 30, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 5,465 | +0.05(+0.91%) |
Dec 29, 2020 | 5.750 | 5.750 | 5.500 | 5.500 | 14,033 | -0.29(-5.01%) |
Dec 28, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 5,000 | +0.29(+5.27%) |
Dec 24, 2020 | 5.380 | 5.550 | 5.380 | 5.500 | 65,600 | +0.05(+0.90%) |
Dec 23, 2020 | 5.570 | 5.600 | 5.451 | 5.451 | 2,570 | -0.12(-2.14%) |
Dec 22, 2020 | 5.340 | 5.570 | 5.340 | 5.570 | 1,375 | +0.22(+4.11%) |
Dec 21, 2020 | 5.475 | 5.550 | 5.325 | 5.350 | 2,600 | -0.30(-5.31%) |
Dec 18, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | 39,900 | +0.00(+0.00%) |
Dec 17, 2020 | 5.700 | 5.700 | 5.460 | 5.650 | 27,485 | +0.23(+4.33%) |
Dec 16, 2020 | 5.420 | 5.470 | 5.415 | 5.415 | 16,174 | +0.10(+1.85%) |
Dec 15, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 4,150 | -0.11(-2.08%) |
Dec 14, 2020 | 5.370 | 5.440 | 5.290 | 5.430 | 54,400 | +0.39(+7.74%) |
Dec 11, 2020 | 4.900 | 5.100 | 4.890 | 5.040 | 15,600 | +0.04(+0.80%) |
Dec 10, 2020 | 5.050 | 5.050 | 5.000 | 5.000 | 6,200 | -0.10(-1.96%) |
Dec 09, 2020 | 5.040 | 5.100 | 5.000 | 5.100 | 5,410 | -0.05(-0.97%) |
Dec 08, 2020 | 5.150 | 5.200 | 5.150 | 5.150 | 1,660 | -0.00(-0.03%) |
Dec 07, 2020 | 5.260 | 5.260 | 5.152 | 1,640 | -0.11(-2.06%) | |
Dec 04, 2020 | 5.250 | 5.260 | 5.205 | 5.260 | 3,300 | +0.21(+4.16%) |
Dec 03, 2020 | 5.150 | 5.250 | 5.000 | 5.050 | 54,355 | -0.03(-0.49%) |
Dec 01, 2020 | 5.075 | 5.075 | 5.075 | 0 | -0.08(-1.46%) | |
Nov 30, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.31(+6.40%) |
Nov 27, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | 38,000 | -0.21(-4.16%) |
Nov 25, 2020 | 5.040 | 5.079 | 5.030 | 5.050 | 13,800 | +0.05(+1.00%) |
Nov 24, 2020 | 5.060 | 5.060 | 4.990 | 5.000 | 6,887 | +0.14(+2.88%) |
Nov 23, 2020 | 4.890 | 4.890 | 4.780 | 4.860 | 3,437 | +0.06(+1.25%) |
Nov 20, 2020 | 4.900 | 4.900 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Nov 19, 2020 | 4.790 | 4.800 | 4.790 | 4.800 | 20,050 | -0.05(-1.03%) |
Nov 18, 2020 | 4.710 | 4.960 | 4.710 | 4.850 | 131,086 | +0.20(+4.30%) |
Nov 17, 2020 | 4.660 | 4.690 | 4.650 | 4.650 | 13,825 | +0.10(+2.20%) |
Nov 13, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
Nov 12, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,985 | +0.02(+0.45%) |
Nov 11, 2020 | 4.645 | 4.750 | 4.480 | 4.480 | 75,761 | -0.18(-3.95%) |
Nov 10, 2020 | 4.510 | 4.664 | 4.510 | 4.664 | 28,946 | +0.16(+3.65%) |
Nov 09, 2020 | 4.420 | 4.500 | 4.390 | 4.500 | 23,527 | +0.19(+4.41%) |
Nov 06, 2020 | 4.310 | 4.310 | 4.310 | 4.310 | 2,100 | +0.13(+3.11%) |
Nov 05, 2020 | 4.150 | 4.210 | 4.150 | 4.180 | 8,125 | +0.03(+0.72%) |
Nov 04, 2020 | 4.110 | 4.150 | 4.110 | 4.150 | 6,200 | -0.12(-2.77%) |
Nov 03, 2020 | 4.190 | 4.190 | 4.268 | 1,705 | +0.08(+1.86%) | |
Nov 02, 2020 | 4.200 | 4.210 | 4.180 | 4.190 | 70,000 | +0.04(+0.96%) |
Oct 29, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.18(-4.09%) | |
Oct 28, 2020 | 4.364 | 4.364 | 4.327 | 2,315 | -0.04(-0.84%) | |
Oct 26, 2020 | 4.364 | 4.364 | 4.364 | 0 | +0.01(+0.32%) | |
Oct 23, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,400 | +0.00(+0.00%) |
Oct 22, 2020 | 4.350 | 4.350 | 4.295 | 4.350 | 6,400 | +0.08(+1.87%) |
Oct 19, 2020 | 4.270 | 4.270 | 4.270 | 0 | +0.12(+2.89%) | |
Oct 16, 2020 | 4.190 | 4.190 | 4.150 | 4.150 | 25,000 | -0.13(-3.04%) |
Oct 15, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 20,000 | +0.00(+0.00%) |
Oct 14, 2020 | 4.270 | 4.280 | 4.270 | 4.280 | 62,230 | +0.01(+0.23%) |
Oct 13, 2020 | 4.270 | 4.310 | 4.270 | 4.270 | 5,770 | -0.03(-0.81%) |
Oct 12, 2020 | 4.305 | 4.305 | 4.305 | 4.305 | 1,750 | +0.05(+1.29%) |
Oct 09, 2020 | 4.250 | 4.250 | 4.250 | 4.250 | 800 | +0.03(+0.71%) |
Oct 08, 2020 | 4.253 | 4.253 | 4.220 | 4.220 | 1,000 | +0.00(+0.00%) |
Oct 05, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.07(+1.69%) | |
Oct 01, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.31%) | |
Sep 30, 2020 | 4.180 | 4.220 | 4.180 | 4.205 | 5,015 | +0.17(+4.34%) |
Sep 29, 2020 | 4.071 | 4.071 | 4.030 | 4.030 | 434 | -0.12(-2.89%) |
Sep 28, 2020 | 4.115 | 4.150 | 4.115 | 4.150 | 1,202 | +0.11(+2.63%) |
Sep 25, 2020 | 4.120 | 4.120 | 4.044 | 755 | -0.08(-1.85%) | |
Sep 24, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 500 | +0.00(+0.01%) |
Sep 23, 2020 | 4.040 | 4.040 | 4.120 | 1,850 | +0.08(+1.97%) | |
Sep 21, 2020 | 4.040 | 4.040 | 4.040 | 0 | -0.18(-4.27%) | |
Sep 17, 2020 | 4.220 | 4.220 | 4.220 | 0 | -0.08(-1.86%) | |
Sep 16, 2020 | 4.230 | 4.300 | 4.230 | 4.300 | 11,300 | +0.02(+0.47%) |
Sep 14, 2020 | 4.280 | 4.280 | 4.280 | 0 | +0.10(+2.39%) | |
Sep 10, 2020 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 621 | +0.06(+1.51%) |
Sep 08, 2020 | 4.118 | 4.118 | 4.080 | 4.118 | 7,790 | +0.02(+0.44%) |
Sep 04, 2020 | 4.300 | 4.300 | 4.100 | 4.100 | 1,100 | -0.20(-4.65%) |
Sep 03, 2020 | 4.300 | 4.370 | 4.000 | 4.300 | 4,160 | +0.06(+1.42%) |
Sep 02, 2020 | 4.240 | 4.240 | 4.240 | 4.240 | 34,965 | +0.03(+0.71%) |
Sep 01, 2020 | 4.210 | 4.210 | 4.210 | 30,980 | +0.00(+0.00%) | |
Aug 31, 2020 | 4.210 | 4.210 | 4.210 | 20 | +0.00(+0.00%) | |
Aug 28, 2020 | 4.140 | 4.210 | 4.140 | 4.210 | 40,700 | -0.10(-2.32%) |
Aug 27, 2020 | 4.310 | 4.310 | 4.310 | 3,508 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.250 | 4.310 | 4.188 | 4.310 | 15,991 | +0.01(+0.23%) |
Aug 25, 2020 | 4.300 | 4.300 | 4.300 | 11 | +0.00(+0.00%) | |
Aug 24, 2020 | 4.250 | 4.300 | 4.240 | 4.300 | 991 | +0.15(+3.61%) |
Aug 21, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 4,800 | +0.00(+0.00%) |
Aug 20, 2020 | 4.150 | 4.250 | 4.150 | 4.150 | 702 | -0.22(-5.03%) |
Aug 19, 2020 | 4.275 | 4.370 | 4.253 | 4.370 | 3,500 | +0.22(+5.30%) |
Aug 18, 2020 | 4.300 | 4.300 | 4.150 | 4.150 | 8,529 | -0.24(-5.47%) |
Aug 17, 2020 | 4.350 | 4.390 | 4.350 | 4.390 | 120,450 | +0.14(+3.42%) |
Aug 14, 2020 | 4.245 | 4.245 | 4.245 | 4.245 | 15,100 | +0.00(+0.10%) |
Aug 13, 2020 | 4.241 | 4.241 | 4.241 | 4.241 | 15,740 | -0.11(-2.51%) |
Aug 12, 2020 | 4.226 | 4.350 | 4.226 | 4.350 | 7,447 | +0.06(+1.40%) |
Aug 11, 2020 | 4.236 | 4.290 | 4.236 | 4.290 | 5,200 | +0.09(+2.04%) |
Aug 10, 2020 | 4.150 | 4.204 | 4.150 | 4.204 | 4,500 | +0.09(+2.17%) |
Aug 07, 2020 | 4.180 | 4.250 | 4.115 | 4.115 | 15,400 | +0.02(+0.37%) |
Aug 06, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 22,000 | +0.10(+2.50%) |
Aug 05, 2020 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
Aug 04, 2020 | 4.130 | 4.175 | 4.000 | 4.000 | 83,465 | -0.15(-3.61%) |
Aug 03, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 1,260 | +0.11(+2.72%) |
Jul 31, 2020 | 4.040 | 4.040 | 4.040 | 1,940 | +0.00(+0.00%) | |
Jul 30, 2020 | 4.050 | 4.050 | 4.030 | 4.040 | 4,420 | -0.09(-2.18%) |
Jul 29, 2020 | 3.910 | 4.130 | 3.910 | 4.130 | 6,605 | +0.06(+1.55%) |
Jul 28, 2020 | 4.067 | 4.067 | 4.067 | 4.067 | 6,300 | +0.02(+0.42%) |
Jul 27, 2020 | 4.150 | 4.150 | 3.940 | 4.050 | 74,558 | -0.11(-2.69%) |
Jul 24, 2020 | 4.120 | 4.240 | 4.110 | 4.162 | 12,100 | -0.19(-4.32%) |
Jul 22, 2020 | 4.350 | 4.350 | 4.350 | 0 | +0.11(+2.66%) | |
Jul 20, 2020 | 4.237 | 4.237 | 4.237 | 0 | +0.02(+0.37%) | |
Jul 17, 2020 | 4.222 | 4.222 | 4.222 | 4.222 | 4,900 | +0.10(+2.47%) |
Jul 16, 2020 | 4.120 | 4.120 | 4.120 | 4.120 | 1,500 | +0.00(+0.00%) |
Jul 15, 2020 | 4.150 | 4.160 | 4.120 | 4.120 | 6,250 | -0.09(-2.04%) |
Jul 13, 2020 | 4.206 | 4.206 | 4.206 | 0 | +0.11(+2.59%) | |
Jul 10, 2020 | 4.140 | 4.140 | 4.100 | 4.100 | 5,900 | -0.07(-1.76%) |
Jul 09, 2020 | 4.050 | 4.050 | 4.173 | 3,625 | +0.12(+3.05%) | |
Jul 08, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 2,500 | -0.10(-2.41%) |
Jul 07, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 2,770 | +0.09(+2.22%) |
Jul 06, 2020 | 4.080 | 4.160 | 4.060 | 4.060 | 7,150 | -0.12(-2.87%) |
Jul 02, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 100 | +0.05(+1.33%) |
Jul 01, 2020 | 4.125 | 4.125 | 4.125 | 4.125 | 200 | -0.00(-0.12%) |
Jun 30, 2020 | 4.055 | 4.130 | 4.000 | 4.130 | 15,022 | -0.04(-0.96%) |
Jun 29, 2020 | 4.120 | 4.170 | 4.120 | 4.170 | 3,130 | +0.06(+1.52%) |
Jun 26, 2020 | 4.108 | 4.108 | 4.108 | 3 | +0.00(+0.00%) | |
Jun 25, 2020 | 4.108 | 4.108 | 4.108 | 4.108 | 5,080 | -0.02(-0.51%) |
Jun 24, 2020 | 4.160 | 4.160 | 4.128 | 4.128 | 7,725 | -0.07(-1.70%) |
Jun 23, 2020 | 4.150 | 4.200 | 4.110 | 4.200 | 14,390 | +0.14(+3.45%) |
Jun 22, 2020 | 4.100 | 4.100 | 4.050 | 4.060 | 29,259 | +0.01(+0.25%) |
Jun 19, 2020 | 4.120 | 4.120 | 4.050 | 4.050 | 2,700 | -0.10(-2.41%) |
Jun 18, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 100 | +0.10(+2.47%) |
Jun 17, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 400 | -0.15(-3.57%) |
Jun 16, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.19(+4.75%) |
Jun 15, 2020 | 3.900 | 4.025 | 3.900 | 4.009 | 12,237 | +0.03(+0.87%) |
Jun 12, 2020 | 4.075 | 4.100 | 3.975 | 3.975 | 79,900 | -0.17(-4.08%) |
Jun 11, 2020 | 4.144 | 4.144 | 4.144 | 4.144 | 5,020 | -0.17(-3.85%) |
Jun 10, 2020 | 4.180 | 4.310 | 4.180 | 4.310 | 5,320 | -0.04(-0.92%) |
Jun 09, 2020 | 4.350 | 4.360 | 4.212 | 4.350 | 192,690 | +0.20(+4.82%) |
Jun 08, 2020 | 4.100 | 4.150 | 4.100 | 4.150 | 2,440 | -0.05(-1.31%) |
Jun 05, 2020 | 4.110 | 4.205 | 4.100 | 4.205 | 23,100 | +0.03(+0.72%) |
Jun 04, 2020 | 4.150 | 4.200 | 4.150 | 4.175 | 11,737 | +0.08(+1.83%) |
Jun 03, 2020 | 4.142 | 4.142 | 4.050 | 4.100 | 71,957 | +0.10(+2.50%) |
Jun 02, 2020 | 4.000 | 4.000 | 4.000 | 18,010 | +0.00(+0.00%) |