Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1484 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 220 | +0.01(+7.23%) |
May 21, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 215 | +0.00(+0.00%) |
May 20, 2024 | 0.1800 | 0.1800 | 0.1384 | 0.1384 | 993 | -0.02(-13.07%) |
May 17, 2024 | 0.1890 | 0.1890 | 0.1592 | 0.1592 | 2,900 | +0.02(+15.03%) |
May 06, 2024 | 0.1384 | 36 | -0.02(-12.63%) | |||
May 03, 2024 | 0.1584 | 0.1684 | 0.1384 | 0.1584 | 33,718 | -0.03(-16.19%) |
Apr 29, 2024 | 0.1890 | 1 | -0.00(-0.53%) | |||
Apr 26, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 858 | +0.05(+37.28%) |
Apr 23, 2024 | 0.1384 | 0 | -0.03(-19.30%) | |||
Apr 22, 2024 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 100 | +0.04(+33.57%) |
Apr 19, 2024 | 0.1000 | 0.1636 | 0.1000 | 0.1284 | 15,665 | -0.06(-32.42%) |
Apr 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.01(+7.28%) |
Apr 17, 2024 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 100 | +0.01(+5.61%) |
Apr 16, 2024 | 0.1677 | 0.1677 | 0.1171 | 0.1677 | 708 | -0.01(-6.83%) |
Apr 10, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Apr 09, 2024 | 0.1950 | 0.1950 | 0.1500 | 0.1950 | 22,073 | +0.08(+62.50%) |
Apr 08, 2024 | 0.1751 | 0.3500 | 0.0960 | 0.1200 | 177,532 | -0.08(-40.00%) |
Apr 04, 2024 | 0.2000 | 50 | +0.00(+1.16%) | |||
Apr 03, 2024 | 0.1511 | 0.1977 | 0.1511 | 0.1977 | 1,625 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1977 | 0.1977 | 0.1503 | 0.1977 | 51,547 | +0.04(+23.56%) |
Apr 01, 2024 | 0.1877 | 0.1970 | 0.1600 | 0.1600 | 9,426 | -0.04(-19.07%) |
Mar 27, 2024 | 0.1977 | 0 | +0.01(+5.22%) | |||
Mar 26, 2024 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 100 | +0.04(+25.27%) |
Mar 22, 2024 | 0.1500 | 0 | -0.01(-8.76%) | |||
Mar 21, 2024 | 0.1500 | 0.1870 | 0.1500 | 0.1644 | 3,721 | -0.01(-5.52%) |
Mar 18, 2024 | 0.1740 | 10 | -0.02(-12.12%) | |||
Mar 14, 2024 | 0.1980 | 0 | +0.05(+32.00%) | |||
Mar 13, 2024 | 0.1930 | 0.1930 | 0.1500 | 0.1500 | 600 | -0.04(-20.21%) |
Mar 12, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 125 | +0.04(+25.33%) |
Mar 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 863 | -0.02(-14.29%) |
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.01(+3.55%) |
Mar 07, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | -0.00(-2.03%) |
Mar 06, 2024 | 0.1201 | 0.1725 | 0.1201 | 0.1725 | 451 | -0.02(-9.21%) |
Mar 01, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 16, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1800 | 64 | +0.06(+48.64%) | |||
Feb 12, 2024 | 0.1211 | 0 | -0.07(-36.26%) | |||
Feb 09, 2024 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 204 | +0.06(+46.15%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.05(-27.78%) |
Feb 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 2,200 | -0.02(-9.09%) |
Jan 29, 2024 | 0.1980 | 0 | +0.08(+63.64%) | |||
Jan 25, 2024 | 0.1210 | 0 | -0.08(-38.89%) | |||
Jan 24, 2024 | 0.1800 | 0.1980 | 0.1210 | 0.1980 | 300 | +0.05(+36.55%) |
Jan 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 152 | -0.06(-27.54%) |
Jan 18, 2024 | 0.2001 | 0 | -0.02(-9.00%) | |||
Jan 11, 2024 | 0.2199 | 10 | +0.02(+11.06%) | |||
Jan 05, 2024 | 0.1980 | 0 | +0.07(+51.26%) | |||
Jan 04, 2024 | 0.1700 | 0.1700 | 0.1211 | 0.1309 | 1,693 | -0.02(-12.73%) |
Dec 29, 2023 | 0.1500 | 0 | -0.07(-31.82%) | |||
Dec 26, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Dec 22, 2023 | 0.1260 | 0.2040 | 0.1260 | 0.2000 | 545 | -0.02(-9.09%) |
Dec 20, 2023 | 0.2200 | 0 | +0.02(+10.55%) | |||
Dec 15, 2023 | 0.1990 | 36 | -0.02(-9.55%) | |||
Dec 12, 2023 | 0.2200 | 0 | +0.05(+29.41%) | |||
Dec 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,720 | +0.01(+6.25%) |
Dec 08, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 536 | -0.03(-16.58%) |
Dec 06, 2023 | 0.1730 | 0.1918 | 0.1730 | 0.1918 | 800 | +0.03(+19.87%) |
Dec 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 375 | -0.02(-10.53%) |
Dec 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Nov 21, 2023 | 0.1800 | 0 | +0.01(+4.65%) | |||
Nov 20, 2023 | 0.1810 | 0.1900 | 0.1720 | 0.1720 | 7,786 | -0.01(-5.39%) |
Nov 16, 2023 | 0.1818 | 0 | -0.01(-4.32%) | |||
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,050 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 5,200 | +0.02(+10.47%) |
Nov 09, 2023 | 0.1720 | 1 | -0.01(-4.97%) | |||
Nov 08, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 | -0.00(-1.47%) |
Nov 07, 2023 | 0.1810 | 0.1837 | 0.1810 | 0.1837 | 236 | +0.00(+2.06%) |
Nov 03, 2023 | 0.1800 | 1 | -0.00(-0.55%) | |||
Nov 02, 2023 | 0.1810 | 0.1810 | 0.1720 | 0.1810 | 1,121 | +0.01(+5.23%) |
Oct 30, 2023 | 0.1720 | 0 | -0.02(-9.47%) | |||
Oct 27, 2023 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 200 | +0.00(+2.15%) |
Oct 26, 2023 | 0.1860 | 0.1860 | 0.1820 | 0.1860 | 2,100 | -0.00(-2.11%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | 40,600 | -0.09(-33.26%) |
Oct 23, 2023 | 0.2847 | 0 | +0.01(+2.04%) | |||
Oct 20, 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 853 | -0.00(-0.36%) |
Oct 19, 2023 | 0.2840 | 0.2840 | 0.2800 | 0.2800 | 6,600 | +0.05(+19.30%) |
Oct 18, 2023 | 0.2100 | 0.2600 | 0.1500 | 0.2347 | 20,100 | -0.05(-17.56%) |
Oct 17, 2023 | 0.2846 | 0.2847 | 0.1610 | 0.2847 | 39,379 | +0.08(+42.35%) |
Oct 16, 2023 | 0.2850 | 0.2850 | 0.2000 | 0.2000 | 59,894 | -0.09(-31.03%) |
Oct 12, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 4,750 | +0.02(+7.41%) |
Oct 10, 2023 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | 10,885 | +0.06(+28.57%) |
Oct 09, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 10,900 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.02(+10.82%) |
Oct 05, 2023 | 0.1913 | 0.2100 | 0.1675 | 0.1895 | 33,075 | -0.02(-9.76%) |
Oct 04, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 2,100 | +0.01(+6.33%) |
Oct 03, 2023 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 150 | -0.01(-5.95%) |
Oct 02, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 240 | +0.01(+6.33%) |
Sep 28, 2023 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 118 | +0.01(+6.76%) |
Sep 27, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 529 | +0.01(+7.25%) |
Sep 22, 2023 | 0.1725 | 1 | -0.03(-13.75%) | |||
Sep 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,545 | +0.00(+0.10%) |
Sep 20, 2023 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 600 | -0.00(-0.10%) |
Sep 19, 2023 | 0.2400 | 0.2470 | 0.2000 | 0.2000 | 196,648 | -0.04(-15.43%) |
Sep 18, 2023 | 0.1699 | 0.2698 | 0.1449 | 0.2365 | 53,300 | +0.09(+59.80%) |
Sep 15, 2023 | 0.1400 | 0.1480 | 0.1251 | 0.1480 | 40,322 | +0.01(+5.71%) |
Sep 14, 2023 | 0.2001 | 0.2001 | 0.1400 | 0.1400 | 42,800 | -0.06(-30.03%) |
Sep 06, 2023 | 0.2001 | 0 | +0.00(+0.05%) | |||
Sep 05, 2023 | 0.2000 | 0.2990 | 0.2000 | 0.2000 | 300 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2000 | 0.2000 | 0.1998 | 0.2000 | 25,500 | -0.05(-20.00%) |
Aug 30, 2023 | 0.2500 | 0 | +0.04(+20.77%) | |||
Aug 28, 2023 | 0.2070 | 0 | +0.00(+0.10%) | |||
Aug 25, 2023 | 0.1969 | 0.2068 | 0.1969 | 0.2068 | 1,242 | +0.02(+11.78%) |
Aug 23, 2023 | 0.1850 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1850 | 4 | -0.01(-2.63%) | |||
Aug 18, 2023 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 55,817 | -0.06(-24.00%) |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,200 | +0.00(+0.93%) |
Aug 15, 2023 | 0.2477 | 4 | -0.05(-17.43%) | |||
Aug 14, 2023 | 0.3222 | 0.3222 | 0.3000 | 0.3000 | 8,749 | -0.04(-11.61%) |
Aug 10, 2023 | 0.3394 | 0 | +0.03(+9.48%) | |||
Aug 09, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 900 | -0.02(-6.06%) |
Aug 08, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 350 | -0.05(-12.70%) |
Aug 07, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 100 | +0.08(+26.00%) |
Aug 04, 2023 | 0.3608 | 0.3608 | 0.3000 | 0.3000 | 15,657 | -0.08(-20.32%) |
Aug 03, 2023 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 302 | -0.02(-5.88%) |
Aug 02, 2023 | 0.3550 | 0.4400 | 0.3550 | 0.4000 | 59,750 | +0.07(+20.30%) |
Aug 01, 2023 | 0.3100 | 0.3325 | 0.3100 | 0.3325 | 5,500 | -0.02(-5.00%) |
Jul 31, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,236 | +0.03(+11.11%) |
Jul 27, 2023 | 0.3150 | 12 | -0.03(-10.00%) | |||
Jul 21, 2023 | 0.3500 | 0 | +0.05(+16.67%) | |||
Jul 20, 2023 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 82,397 | -0.08(-21.26%) |
Jul 19, 2023 | 0.3950 | 0.3950 | 0.3810 | 0.3810 | 834 | +0.02(+5.10%) |
Jul 18, 2023 | 0.4000 | 0.4000 | 0.3625 | 0.3625 | 1,901 | -0.04(-9.38%) |
Jul 14, 2023 | 0.4000 | 1 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.4000 | 1 | +0.07(+21.21%) | |||
Jul 07, 2023 | 0.3300 | 0 | +0.01(+1.60%) | |||
Jul 06, 2023 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 10,000 | +0.01(+4.77%) |
Jul 05, 2023 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 41,704 | -0.09(-21.52%) |
Jul 03, 2023 | 0.4275 | 0.4275 | 0.3950 | 0.3950 | 8,717 | -0.03(-7.06%) |
Jun 30, 2023 | 0.3700 | 0.4700 | 0.3700 | 0.4250 | 3,231 | -0.01(-1.16%) |
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 265 | -0.01(-2.27%) |
Jun 28, 2023 | 0.4050 | 0.4900 | 0.3500 | 0.4400 | 50,505 | -0.06(-12.00%) |
Jun 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 201 | +0.05(+11.11%) |
Jun 22, 2023 | 0.4500 | 0 | -0.06(-11.76%) | |||
Jun 21, 2023 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | 300 | +0.12(+30.77%) |
Jun 20, 2023 | 0.5300 | 0.5300 | 0.3900 | 0.3900 | 82,727 | -0.10(-21.20%) |
Jun 16, 2023 | 0.4500 | 0.4949 | 0.4500 | 0.4949 | 620 | +0.04(+9.98%) |