Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 28, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 27, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 24, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 23, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 22, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
May 21, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 20, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 17, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 16, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 15, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.81(+8.00%) |
May 14, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 13, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 10, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 09, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 08, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 07, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 06, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 03, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 02, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 01, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.17(+1.71%) |
Apr 30, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.22(-2.16%) |
Apr 26, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.69%) |
Apr 17, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Apr 02, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.21(-2.04%) |
Apr 01, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.67(+6.96%) |
Mar 27, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.07(+0.73%) |
Mar 26, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.16(+1.70%) |
Mar 22, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Mar 13, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) |
Mar 06, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.38(+4.13%) |
Mar 05, 2002 | 9.075 | 9.075 | 9.075 | 9.075 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 9.075 | 9.075 | 9.075 | 9.075 | 0 | +0.41(+4.79%) |
Mar 01, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.44(+5.35%) |
Feb 27, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 10,000 | +0.02(+0.24%) |
Feb 15, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.35(+4.46%) |
Feb 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Jan 30, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.53(+7.23%) |
Jan 29, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |