Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 29, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 28, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 23, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 22, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 21, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.33(+2.44%) |
May 20, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 19, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 16, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.92%) |
May 15, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 13, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.50 | 13.63 | 13.63 | 13.63 | 300 | +0.13(+0.96%) |
May 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
May 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.08(-0.57%) |
Mar 28, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -1.09(-7.58%) |
Feb 12, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.77(+5.64%) |
Jan 23, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.43(+3.25%) |
Jan 14, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) |
Jan 13, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
Jan 08, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 13.15 | 13.20 | 13.15 | 13.15 | 3,100 | +0.49(+3.87%) |
Jan 02, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.11(-0.86%) |
Dec 19, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +1.60(+14.32%) |
Dec 17, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.76%) |
Nov 21, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.13%) |
Oct 31, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.58(+5.51%) |
Sep 03, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.41(-3.75%) |
Aug 15, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.23(-2.06%) |
Jul 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.16(+1.45%) |
Jul 08, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 8,900 | +0.00(+0.00%) |
Jul 04, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 8,000 | -0.06(-0.54%) |
Jul 03, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Jun 27, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) |
Jun 21, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.22(+2.01%) |
Jun 11, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |