Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0215 | 0.0259 | 0.0167 | 0.0220 | 1,297,335 | +0.00(+1.85%) |
May 30, 2023 | 0.0260 | 0.0260 | 0.0179 | 0.0216 | 168,415 | +0.00(+8.00%) |
May 26, 2023 | 0.0190 | 0.0230 | 0.0179 | 0.0200 | 119,310 | -0.00(-4.76%) |
May 25, 2023 | 0.0270 | 0.0270 | 0.0170 | 0.0210 | 674,190 | -0.00(-4.55%) |
May 24, 2023 | 0.0188 | 0.0220 | 0.0188 | 0.0220 | 65,580 | +0.00(+17.02%) |
May 23, 2023 | 0.0185 | 0.0210 | 0.0167 | 0.0188 | 340,477 | +0.00(+1.08%) |
May 22, 2023 | 0.0280 | 0.0295 | 0.0167 | 0.0186 | 159,801 | -0.00(-17.70%) |
May 19, 2023 | 0.0182 | 0.0300 | 0.0152 | 0.0226 | 603,963 | +0.00(+19.58%) |
May 18, 2023 | 0.0200 | 0.0210 | 0.0167 | 0.0189 | 2,108,737 | +0.00(+5.59%) |
May 17, 2023 | 0.0130 | 0.0186 | 0.0130 | 0.0179 | 54,725 | +0.00(+21.77%) |
May 16, 2023 | 0.0102 | 0.0200 | 0.0102 | 0.0147 | 45,261 | -0.00(-13.02%) |
May 15, 2023 | 0.0150 | 0.0200 | 0.0145 | 0.0169 | 270,457 | +0.00(+12.67%) |
May 12, 2023 | 0.0128 | 0.0157 | 0.0128 | 0.0150 | 26,404 | +0.00(+8.70%) |
May 11, 2023 | 0.0180 | 0.0200 | 0.0130 | 0.0138 | 388,347 | -0.00(-20.69%) |
May 10, 2023 | 0.0111 | 0.0192 | 0.0111 | 0.0174 | 88,694 | +0.00(+2.96%) |
May 09, 2023 | 0.0160 | 0.0186 | 0.0140 | 0.0169 | 243,569 | +0.00(+6.29%) |
May 08, 2023 | 0.0138 | 0.0160 | 0.0105 | 0.0159 | 203,691 | +0.00(+3.92%) |
May 05, 2023 | 0.0153 | 0.0160 | 0.0144 | 0.0153 | 85,348 | +0.00(+2.00%) |
May 04, 2023 | 0.0175 | 0.0180 | 0.0143 | 0.0150 | 450,499 | -0.00(-3.23%) |
May 03, 2023 | 0.0119 | 0.0180 | 0.0119 | 0.0155 | 77,114 | -0.00(-4.32%) |
May 02, 2023 | 0.0192 | 0.0192 | 0.0150 | 0.0162 | 36,639 | +0.00(+8.00%) |
May 01, 2023 | 0.0136 | 0.0180 | 0.0136 | 0.0150 | 50,315 | -0.00(-2.60%) |
Apr 28, 2023 | 0.0150 | 0.0170 | 0.0141 | 0.0154 | 191,741 | -0.00(-3.75%) |
Apr 27, 2023 | 0.0160 | 0.0184 | 0.0157 | 0.0160 | 81,118 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0160 | 0.0177 | 0.0160 | 0.0160 | 8,455 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0160 | 0.0176 | 0.0160 | 0.0160 | 12,282 | +0.00(+1.27%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0158 | 196,108 | -0.00(-12.22%) |
Apr 21, 2023 | 0.0200 | 0.0230 | 0.0170 | 0.0180 | 44,090 | -0.00(-14.29%) |
Apr 20, 2023 | 0.0160 | 0.0210 | 0.0150 | 0.0210 | 25,081 | +0.00(+29.63%) |
Apr 19, 2023 | 0.0170 | 0.0220 | 0.0152 | 0.0162 | 650,508 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0155 | 0.0190 | 0.0150 | 0.0186 | 23,996 | +0.00(+1.64%) |
Apr 17, 2023 | 0.0185 | 0.0220 | 0.0155 | 0.0183 | 255,498 | +0.00(+2.81%) |
Apr 14, 2023 | 0.0170 | 0.0193 | 0.0162 | 0.0178 | 140,826 | +0.00(+4.71%) |
Apr 13, 2023 | 0.0180 | 0.0193 | 0.0160 | 0.0170 | 176,092 | -0.00(-3.41%) |
Apr 12, 2023 | 0.0179 | 0.0220 | 0.0175 | 0.0176 | 112,700 | -0.00(-2.22%) |
Apr 11, 2023 | 0.0155 | 0.0189 | 0.0155 | 0.0180 | 123,439 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0190 | 0.0202 | 0.0173 | 0.0189 | 63,929 | -0.00(-0.53%) |
Apr 06, 2023 | 0.0202 | 0.0202 | 0.0160 | 0.0190 | 113,228 | -0.00(-3.06%) |
Apr 05, 2023 | 0.0193 | 0.0198 | 0.0182 | 0.0196 | 24,801 | -0.00(-2.00%) |
Apr 04, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0200 | 416,698 | +0.00(+17.65%) |
Apr 03, 2023 | 0.0183 | 0.0250 | 0.0170 | 0.0170 | 534,571 | -0.01(-34.87%) |
Mar 31, 2023 | 0.0180 | 0.0261 | 0.0173 | 0.0261 | 1,184,703 | +0.01(+46.63%) |
Mar 30, 2023 | 0.0160 | 0.0198 | 0.0160 | 0.0178 | 310,916 | -0.00(-1.11%) |
Mar 29, 2023 | 0.0162 | 0.0190 | 0.0160 | 0.0180 | 235,716 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0165 | 0.0188 | 0.0165 | 0.0180 | 43,598 | +0.00(+5.88%) |
Mar 27, 2023 | 0.0162 | 0.0188 | 0.0160 | 0.0170 | 79,521 | -0.00(-8.11%) |
Mar 24, 2023 | 0.0184 | 0.0200 | 0.0165 | 0.0185 | 173,714 | -0.00(-11.90%) |
Mar 23, 2023 | 0.0182 | 0.0210 | 0.0170 | 0.0210 | 173,670 | -0.00(-4.11%) |
Mar 22, 2023 | 0.0162 | 0.0220 | 0.0162 | 0.0219 | 209,305 | +0.00(+19.02%) |
Mar 21, 2023 | 0.0160 | 0.0219 | 0.0160 | 0.0184 | 1,031,776 | +0.00(+2.22%) |
Mar 20, 2023 | 0.0175 | 0.0203 | 0.0175 | 0.0180 | 585,873 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0205 | 0.0220 | 0.0181 | 0.0186 | 355,990 | -0.00(-7.00%) |
Mar 16, 2023 | 0.0175 | 0.0207 | 0.0175 | 0.0200 | 32,511 | +0.00(+2.56%) |
Mar 15, 2023 | 0.0200 | 0.0204 | 0.0195 | 0.0195 | 136,216 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0210 | 0.0210 | 0.0190 | 0.0195 | 44,783 | -0.00(-7.14%) |
Mar 13, 2023 | 0.0220 | 0.0220 | 0.0180 | 0.0210 | 39,156 | +0.00(+10.53%) |
Mar 10, 2023 | 0.0195 | 0.0220 | 0.0190 | 0.0190 | 62,077 | -0.00(-5.47%) |
Mar 09, 2023 | 0.0173 | 0.0225 | 0.0173 | 0.0201 | 87,882 | +0.00(+6.91%) |
Mar 08, 2023 | 0.0205 | 0.0230 | 0.0185 | 0.0188 | 188,826 | -0.00(-14.55%) |
Mar 07, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 124,660 | +0.00(+10.00%) |
Mar 06, 2023 | 0.0191 | 0.0234 | 0.0191 | 0.0200 | 232,301 | -0.00(-4.76%) |
Mar 03, 2023 | 0.0234 | 0.0250 | 0.0190 | 0.0210 | 916,603 | +0.00(+3.96%) |
Mar 02, 2023 | 0.0224 | 0.0250 | 0.0191 | 0.0202 | 980,097 | +0.00(+1.00%) |
Mar 01, 2023 | 0.0258 | 0.0265 | 0.0186 | 0.0200 | 342,590 | -0.01(-24.53%) |
Feb 28, 2023 | 0.0238 | 0.0270 | 0.0186 | 0.0265 | 972,707 | +0.01(+32.50%) |
Feb 27, 2023 | 0.0200 | 0.0246 | 0.0192 | 0.0200 | 564,173 | -0.00(-19.68%) |
Feb 24, 2023 | 0.0210 | 0.0270 | 0.0200 | 0.0249 | 674,153 | +0.00(+11.16%) |
Feb 23, 2023 | 0.0210 | 0.0245 | 0.0210 | 0.0224 | 60,750 | -0.00(-6.28%) |
Feb 22, 2023 | 0.0201 | 0.0242 | 0.0200 | 0.0239 | 163,746 | +0.00(+11.68%) |
Feb 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0214 | 151,390 | -0.00(-6.96%) |
Feb 17, 2023 | 0.0225 | 0.0284 | 0.0200 | 0.0230 | 327,225 | +0.00(+15.00%) |
Feb 16, 2023 | 0.0266 | 0.0266 | 0.0200 | 0.0200 | 376,878 | -0.00(-16.67%) |
Feb 15, 2023 | 0.0200 | 0.0266 | 0.0200 | 0.0240 | 69,663 | +0.00(+9.09%) |
Feb 14, 2023 | 0.0230 | 0.0268 | 0.0200 | 0.0220 | 435,332 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0200 | 0.0280 | 0.0200 | 0.0220 | 280,610 | -0.00(-8.33%) |
Feb 10, 2023 | 0.0240 | 0.0260 | 0.0200 | 0.0240 | 882,669 | +0.00(+20.00%) |
Feb 09, 2023 | 0.0250 | 0.0266 | 0.0192 | 0.0200 | 210,828 | -0.01(-25.93%) |
Feb 08, 2023 | 0.0280 | 0.0290 | 0.0250 | 0.0270 | 10,595 | +0.00(+3.85%) |
Feb 07, 2023 | 0.0298 | 0.0298 | 0.0248 | 0.0260 | 84,294 | -0.00(-13.04%) |
Feb 06, 2023 | 0.0300 | 0.0337 | 0.0218 | 0.0299 | 105,970 | -0.00(-0.33%) |
Feb 03, 2023 | 0.0256 | 0.0336 | 0.0250 | 0.0300 | 101,082 | +0.00(+5.26%) |
Feb 02, 2023 | 0.0263 | 0.0312 | 0.0256 | 0.0285 | 114,886 | -0.00(-5.00%) |
Feb 01, 2023 | 0.0290 | 0.0308 | 0.0230 | 0.0300 | 219,951 | -0.00(-6.25%) |
Jan 31, 2023 | 0.0213 | 0.0350 | 0.0210 | 0.0320 | 346,274 | +0.01(+45.45%) |
Jan 30, 2023 | 0.0195 | 0.0230 | 0.0195 | 0.0220 | 56,517 | +0.00(+2.80%) |
Jan 27, 2023 | 0.0200 | 0.0214 | 0.0195 | 0.0214 | 85,032 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0195 | 0.0214 | 0.0190 | 0.0214 | 68,715 | +0.00(+15.05%) |
Jan 25, 2023 | 0.0162 | 0.0210 | 0.0162 | 0.0186 | 156,442 | -0.00(-13.08%) |
Jan 24, 2023 | 0.0161 | 0.0225 | 0.0161 | 0.0214 | 161,739 | +0.00(+9.18%) |
Jan 23, 2023 | 0.0182 | 0.0200 | 0.0182 | 0.0196 | 549,608 | +0.00(+2.08%) |
Jan 20, 2023 | 0.0192 | 0.0213 | 0.0192 | 0.0192 | 294,900 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0198 | 0.0220 | 0.0192 | 0.0192 | 150,008 | -0.00(-9.43%) |
Jan 18, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0212 | 75,229 | +0.00(+6.00%) |
Jan 17, 2023 | 0.0175 | 0.0249 | 0.0175 | 0.0200 | 232,686 | -0.00(-10.71%) |
Jan 13, 2023 | 0.0162 | 0.0224 | 0.0162 | 0.0224 | 48,539 | +0.00(+5.66%) |
Jan 12, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0212 | 29,679 | -0.00(-5.36%) |
Jan 11, 2023 | 0.0182 | 0.0226 | 0.0182 | 0.0224 | 44,389 | -0.00(-0.88%) |
Jan 10, 2023 | 0.0180 | 0.0249 | 0.0180 | 0.0226 | 884,290 | +0.00(+6.60%) |
Jan 09, 2023 | 0.0211 | 0.0271 | 0.0210 | 0.0212 | 176,107 | -0.00(-15.20%) |
Jan 06, 2023 | 0.0266 | 0.0273 | 0.0211 | 0.0250 | 550,179 | -0.00(-15.25%) |
Jan 05, 2023 | 0.0293 | 0.0295 | 0.0248 | 0.0295 | 51,781 | +0.00(+12.60%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0262 | 131,104 | -0.00(-3.68%) |
Jan 03, 2023 | 0.0278 | 0.0300 | 0.0230 | 0.0272 | 63,760 | +0.00(+18.26%) |
Dec 30, 2022 | 0.0239 | 0.0300 | 0.0209 | 0.0230 | 620,555 | -0.01(-23.33%) |
Dec 29, 2022 | 0.0231 | 0.0339 | 0.0231 | 0.0300 | 227,800 | +0.00(+15.83%) |
Dec 28, 2022 | 0.0285 | 0.0338 | 0.0240 | 0.0259 | 237,651 | -0.01(-16.45%) |
Dec 27, 2022 | 0.0288 | 0.0377 | 0.0288 | 0.0310 | 247,669 | -0.00(-3.13%) |
Dec 23, 2022 | 0.0288 | 0.0359 | 0.0288 | 0.0320 | 111,235 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0329 | 0.0380 | 0.0320 | 0.0320 | 87,243 | -0.00(-3.32%) |
Dec 21, 2022 | 0.0301 | 0.0387 | 0.0301 | 0.0331 | 108,596 | +0.00(+3.44%) |
Dec 20, 2022 | 0.0301 | 0.0404 | 0.0300 | 0.0320 | 550,915 | -0.01(-18.16%) |
Dec 19, 2022 | 0.0296 | 0.0421 | 0.0296 | 0.0391 | 382,724 | -0.00(-2.49%) |
Dec 16, 2022 | 0.0311 | 0.0655 | 0.0311 | 0.0401 | 507,771 | +0.00(+0.50%) |
Dec 15, 2022 | 0.0360 | 0.0406 | 0.0354 | 0.0399 | 244,608 | -0.00(-0.50%) |
Dec 14, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0401 | 27,495 | +0.00(+0.25%) |
Dec 13, 2022 | 0.0334 | 0.0449 | 0.0319 | 0.0400 | 191,480 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0319 | 0.0450 | 0.0319 | 0.0450 | 143,610 | +0.00(+8.43%) |
Dec 09, 2022 | 0.0307 | 0.0467 | 0.0307 | 0.0415 | 221,167 | +0.01(+15.28%) |
Dec 08, 2022 | 0.0307 | 0.0425 | 0.0307 | 0.0360 | 16,001 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0519 | 0.0519 | 0.0360 | 0.0360 | 77,188 | -0.01(-18.74%) |
Dec 06, 2022 | 0.0403 | 0.0520 | 0.0359 | 0.0443 | 807,538 | +0.00(+5.98%) |
Dec 05, 2022 | 0.0360 | 0.0465 | 0.0360 | 0.0418 | 62,724 | +0.00(+1.95%) |
Dec 02, 2022 | 0.0424 | 0.0465 | 0.0363 | 0.0410 | 39,593 | -0.00(-1.20%) |
Dec 01, 2022 | 0.0323 | 0.0465 | 0.0323 | 0.0415 | 48,276 | +0.00(+2.98%) |
Nov 30, 2022 | 0.0360 | 0.0418 | 0.0301 | 0.0403 | 183,401 | +0.00(+11.94%) |
Nov 29, 2022 | 0.0315 | 0.0370 | 0.0300 | 0.0360 | 149,829 | -0.00(-1.10%) |
Nov 28, 2022 | 0.0360 | 0.0453 | 0.0306 | 0.0364 | 203,951 | -0.01(-17.27%) |
Nov 25, 2022 | 0.0256 | 0.0482 | 0.0256 | 0.0440 | 19,793 | +0.00(+2.80%) |
Nov 23, 2022 | 0.0325 | 0.0457 | 0.0325 | 0.0428 | 32,030 | +0.00(+4.39%) |
Nov 22, 2022 | 0.0350 | 0.0477 | 0.0350 | 0.0410 | 139,448 | +0.00(+0.24%) |
Nov 21, 2022 | 0.0400 | 0.0496 | 0.0306 | 0.0409 | 627,547 | +0.00(+2.25%) |
Nov 18, 2022 | 0.0500 | 0.0532 | 0.0382 | 0.0400 | 470,075 | -0.01(-23.08%) |
Nov 17, 2022 | 0.0474 | 0.0600 | 0.0474 | 0.0520 | 34,062 | -0.01(-14.05%) |
Nov 16, 2022 | 0.0590 | 0.0610 | 0.0582 | 0.0605 | 158,971 | +0.00(+0.83%) |
Nov 15, 2022 | 0.0505 | 0.0609 | 0.0500 | 0.0600 | 226,062 | +0.01(+30.43%) |
Nov 14, 2022 | 0.0640 | 0.0680 | 0.0441 | 0.0460 | 11,588 | -0.00(-6.88%) |
Nov 11, 2022 | 0.0401 | 0.0560 | 0.0401 | 0.0494 | 141,865 | -0.00(-5.00%) |
Nov 10, 2022 | 0.0560 | 0.0560 | 0.0431 | 0.0520 | 28,789 | +0.00(+9.47%) |
Nov 09, 2022 | 0.0508 | 0.0560 | 0.0475 | 0.0475 | 84,100 | -0.01(-14.57%) |
Nov 08, 2022 | 0.0500 | 0.0560 | 0.0466 | 0.0556 | 95,425 | +0.01(+19.83%) |
Nov 07, 2022 | 0.0429 | 0.0500 | 0.0420 | 0.0464 | 252,620 | +0.01(+15.71%) |
Nov 04, 2022 | 0.0419 | 0.0456 | 0.0401 | 0.0401 | 33,172 | -0.00(-0.25%) |
Nov 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0402 | 84,172 | +0.00(+0.50%) |
Nov 02, 2022 | 0.0360 | 0.0410 | 0.0360 | 0.0400 | 33,541 | -0.00(-1.48%) |
Nov 01, 2022 | 0.0420 | 0.0420 | 0.0360 | 0.0406 | 90,937 | -0.00(-6.45%) |
Oct 31, 2022 | 0.0349 | 0.0459 | 0.0349 | 0.0434 | 181,241 | +0.00(+2.60%) |
Oct 28, 2022 | 0.0441 | 0.0490 | 0.0393 | 0.0423 | 107,695 | -0.00(-1.63%) |
Oct 27, 2022 | 0.0378 | 0.0451 | 0.0378 | 0.0430 | 92,974 | -0.00(-7.33%) |
Oct 26, 2022 | 0.0526 | 0.0526 | 0.0417 | 0.0464 | 133,412 | -0.00(-1.28%) |
Oct 25, 2022 | 0.0484 | 0.0484 | 0.0450 | 0.0470 | 228,463 | +0.00(+1.29%) |
Oct 24, 2022 | 0.0411 | 0.0600 | 0.0411 | 0.0464 | 44,726 | -0.00(-9.20%) |
Oct 21, 2022 | 0.0462 | 0.0600 | 0.0436 | 0.0511 | 52,937 | -0.00(-5.55%) |
Oct 20, 2022 | 0.0400 | 0.0598 | 0.0400 | 0.0541 | 305,288 | +0.01(+10.41%) |
Oct 19, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0490 | 208,571 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0522 | 0.0522 | 0.0424 | 0.0490 | 12,181 | -0.00(-1.21%) |
Oct 17, 2022 | 0.0520 | 0.0554 | 0.0490 | 0.0496 | 121,589 | -0.01(-14.19%) |
Oct 14, 2022 | 0.0460 | 0.0610 | 0.0460 | 0.0578 | 184,588 | +0.00(+3.58%) |
Oct 13, 2022 | 0.0550 | 0.0600 | 0.0510 | 0.0558 | 37,341 | -0.00(-7.00%) |
Oct 12, 2022 | 0.0387 | 0.0600 | 0.0387 | 0.0600 | 137,030 | +0.01(+25.00%) |
Oct 11, 2022 | 0.0505 | 0.0568 | 0.0443 | 0.0480 | 57,794 | -0.00(-7.51%) |
Oct 10, 2022 | 0.0535 | 0.0565 | 0.0502 | 0.0519 | 43,155 | -0.00(-2.08%) |
Oct 07, 2022 | 0.0520 | 0.0549 | 0.0510 | 0.0530 | 258,717 | +0.00(+6.00%) |
Oct 06, 2022 | 0.0320 | 0.0530 | 0.0320 | 0.0500 | 36,197 | +0.00(+8.70%) |
Oct 05, 2022 | 0.0516 | 0.0516 | 0.0376 | 0.0460 | 39,524 | -0.00(-5.74%) |
Oct 04, 2022 | 0.0334 | 0.0527 | 0.0334 | 0.0488 | 49,145 | +0.00(+9.17%) |
Oct 03, 2022 | 0.0377 | 0.0511 | 0.0372 | 0.0447 | 63,270 | -0.01(-17.68%) |
Sep 30, 2022 | 0.0361 | 0.0543 | 0.0305 | 0.0543 | 425,279 | +0.02(+40.31%) |
Sep 29, 2022 | 0.0395 | 0.0498 | 0.0358 | 0.0387 | 59,370 | -0.01(-17.48%) |
Sep 28, 2022 | 0.0388 | 0.0472 | 0.0395 | 0.0469 | 175,314 | -0.00(-5.82%) |
Sep 27, 2022 | 0.0597 | 0.0597 | 0.0430 | 0.0498 | 39,346 | +0.00(+2.47%) |
Sep 26, 2022 | 0.0570 | 0.0570 | 0.0486 | 0.0486 | 84,135 | +0.00(+5.65%) |
Sep 23, 2022 | 0.0528 | 0.0535 | 0.0460 | 0.0460 | 86,240 | -0.01(-16.36%) |
Sep 22, 2022 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 45,649 | -0.00(-6.78%) |
Sep 21, 2022 | 0.0446 | 0.0590 | 0.0446 | 0.0590 | 36,371 | +0.01(+9.46%) |
Sep 20, 2022 | 0.0448 | 0.0590 | 0.0448 | 0.0539 | 36,148 | +0.00(+5.89%) |
Sep 19, 2022 | 0.0539 | 0.0580 | 0.0490 | 0.0509 | 19,961 | -0.00(-4.14%) |
Sep 16, 2022 | 0.0590 | 0.0600 | 0.0498 | 0.0531 | 75,992 | -0.01(-10.00%) |
Sep 15, 2022 | 0.0511 | 0.0600 | 0.0511 | 0.0590 | 23,631 | +0.00(+5.73%) |
Sep 14, 2022 | 0.0566 | 0.0600 | 0.0477 | 0.0558 | 47,026 | +0.00(+5.08%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0531 | 0.0531 | 28,342 | -0.00(-1.67%) |
Sep 12, 2022 | 0.0531 | 0.0590 | 0.0531 | 0.0540 | 26,415 | -0.00(-7.69%) |
Sep 09, 2022 | 0.0448 | 0.0602 | 0.0448 | 0.0585 | 50,065 | +0.00(+5.79%) |
Sep 08, 2022 | 0.0450 | 0.0575 | 0.0450 | 0.0553 | 18,048 | +0.00(+1.28%) |
Sep 07, 2022 | 0.0380 | 0.0546 | 0.0380 | 0.0546 | 15,722 | +0.01(+12.58%) |
Sep 06, 2022 | 0.0523 | 0.0593 | 0.0400 | 0.0485 | 752,217 | -0.01(-16.38%) |
Sep 02, 2022 | 0.0420 | 0.0629 | 0.0420 | 0.0580 | 66,713 | -0.00(-3.33%) |
Sep 01, 2022 | 0.0500 | 0.0639 | 0.0420 | 0.0600 | 97,987 | +0.01(+17.65%) |
Aug 31, 2022 | 0.0451 | 0.0600 | 0.0451 | 0.0510 | 65,862 | -0.01(-14.86%) |
Aug 30, 2022 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 60,863 | +0.00(+8.91%) |
Aug 29, 2022 | 0.0525 | 0.0575 | 0.0521 | 0.0550 | 24,860 | -0.00(-8.33%) |
Aug 26, 2022 | 0.0492 | 0.0600 | 0.0468 | 0.0600 | 94,102 | -0.00(-6.10%) |
Aug 25, 2022 | 0.0527 | 0.0639 | 0.0527 | 0.0639 | 54,250 | +0.00(+8.49%) |
Aug 24, 2022 | 0.0639 | 0.0639 | 0.0580 | 0.0589 | 13,434 | -0.00(-3.92%) |
Aug 23, 2022 | 0.0532 | 0.0639 | 0.0532 | 0.0613 | 11,445 | +0.00(+2.17%) |
Aug 22, 2022 | 0.0460 | 0.0639 | 0.0460 | 0.0600 | 38,221 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0533 | 0.0630 | 0.0530 | 0.0600 | 79,361 | +0.00(+3.27%) |
Aug 18, 2022 | 0.0492 | 0.0609 | 0.0492 | 0.0581 | 181,251 | -0.00(-1.02%) |
Aug 17, 2022 | 0.0550 | 0.0598 | 0.0537 | 0.0587 | 113,662 | -0.00(-1.84%) |
Aug 16, 2022 | 0.0550 | 0.0598 | 0.0550 | 0.0598 | 22,063 | +0.00(+4.00%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0541 | 0.0575 | 59,997 | -0.00(-4.17%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0541 | 0.0600 | 44,841 | +0.00(+5.08%) |
Aug 11, 2022 | 0.0650 | 0.0650 | 0.0538 | 0.0571 | 36,671 | -0.01(-8.64%) |
Aug 10, 2022 | 0.0601 | 0.0650 | 0.0520 | 0.0625 | 213,723 | +0.00(+1.79%) |
Aug 09, 2022 | 0.0650 | 0.0650 | 0.0575 | 0.0614 | 171,445 | -0.00(-5.54%) |
Aug 08, 2022 | 0.0598 | 0.0707 | 0.0598 | 0.0650 | 182,771 | -0.00(-6.88%) |
Aug 05, 2022 | 0.0600 | 0.0702 | 0.0550 | 0.0698 | 119,165 | +0.00(+3.10%) |
Aug 04, 2022 | 0.0690 | 0.0690 | 0.0600 | 0.0677 | 104,526 | -0.00(-1.46%) |
Aug 03, 2022 | 0.0593 | 0.0688 | 0.0593 | 0.0687 | 41,200 | +0.00(+0.15%) |
Aug 02, 2022 | 0.0600 | 0.0691 | 0.0551 | 0.0686 | 106,223 | +0.00(+5.54%) |
Aug 01, 2022 | 0.0675 | 0.0792 | 0.0601 | 0.0650 | 196,432 | +0.00(+2.69%) |
Jul 29, 2022 | 0.0709 | 0.0720 | 0.0590 | 0.0633 | 148,883 | -0.02(-20.88%) |
Jul 28, 2022 | 0.0558 | 0.0800 | 0.0558 | 0.0800 | 40,634 | +0.02(+39.62%) |
Jul 27, 2022 | 0.0710 | 0.0710 | 0.0514 | 0.0573 | 61,328 | -0.00(-6.83%) |
Jul 26, 2022 | 0.0619 | 0.0628 | 0.0575 | 0.0615 | 90,035 | -0.00(-0.32%) |
Jul 25, 2022 | 0.0600 | 0.0637 | 0.0480 | 0.0617 | 44,866 | +0.00(+5.65%) |
Jul 22, 2022 | 0.0533 | 0.0633 | 0.0533 | 0.0584 | 130,218 | +0.00(+3.55%) |
Jul 21, 2022 | 0.0552 | 0.0713 | 0.0550 | 0.0564 | 590,634 | -0.00(-1.05%) |
Jul 20, 2022 | 0.0690 | 0.0690 | 0.0569 | 0.0570 | 150,424 | -0.01(-14.03%) |
Jul 19, 2022 | 0.0657 | 0.0676 | 0.0550 | 0.0663 | 48,195 | +0.00(+0.61%) |
Jul 18, 2022 | 0.0599 | 0.0672 | 0.0550 | 0.0659 | 14,543 | +0.01(+9.83%) |
Jul 15, 2022 | 0.0677 | 0.0677 | 0.0550 | 0.0600 | 141,753 | -0.00(-1.15%) |
Jul 14, 2022 | 0.0534 | 0.0649 | 0.0517 | 0.0607 | 48,435 | +0.00(+1.17%) |
Jul 13, 2022 | 0.0526 | 0.0623 | 0.0526 | 0.0600 | 26,014 | -0.01(-10.71%) |
Jul 12, 2022 | 0.0585 | 0.0679 | 0.0585 | 0.0672 | 34,220 | +0.01(+12.00%) |
Jul 11, 2022 | 0.0650 | 0.0654 | 0.0565 | 0.0600 | 28,105 | -0.00(-5.81%) |
Jul 08, 2022 | 0.0670 | 0.0670 | 0.0590 | 0.0637 | 92,458 | -0.00(-2.90%) |
Jul 07, 2022 | 0.0656 | 0.0661 | 0.0650 | 0.0656 | 44,104 | +0.00(+3.31%) |
Jul 06, 2022 | 0.0600 | 0.0658 | 0.0586 | 0.0635 | 51,440 | +0.00(+1.93%) |
Jul 05, 2022 | 0.0655 | 0.0700 | 0.0621 | 0.0623 | 86,850 | -0.00(-2.35%) |
Jul 01, 2022 | 0.0647 | 0.0670 | 0.0609 | 0.0638 | 49,133 | -0.00(-1.39%) |
Jun 30, 2022 | 0.0600 | 0.0667 | 0.0600 | 0.0647 | 31,012 | +0.00(+1.09%) |
Jun 29, 2022 | 0.0600 | 0.0671 | 0.0600 | 0.0640 | 34,281 | +0.00(+3.23%) |
Jun 28, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0620 | 146,024 | -0.02(-20.92%) |
Jun 27, 2022 | 0.0640 | 0.0784 | 0.0589 | 0.0784 | 26,470 | +0.00(+4.53%) |
Jun 24, 2022 | 0.0750 | 0.0750 | 0.0395 | 0.0750 | 111,060 | +0.00(+7.14%) |
Jun 23, 2022 | 0.0700 | 0.0749 | 0.0700 | 0.0700 | 27,073 | +0.00(+0.86%) |
Jun 22, 2022 | 0.0700 | 0.0748 | 0.0690 | 0.0694 | 70,535 | -0.00(-0.86%) |
Jun 21, 2022 | 0.0700 | 0.0774 | 0.0638 | 0.0700 | 5,530 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0689 | 0.0706 | 0.0629 | 0.0700 | 28,564 | +0.00(+4.48%) |
Jun 16, 2022 | 0.0650 | 0.0775 | 0.0646 | 0.0670 | 17,278 | -0.00(-5.50%) |
Jun 15, 2022 | 0.0530 | 0.0774 | 0.0530 | 0.0709 | 355,542 | +0.01(+16.23%) |
Jun 14, 2022 | 0.0603 | 0.0649 | 0.0600 | 0.0610 | 139,422 | -0.00(-3.79%) |
Jun 13, 2022 | 0.0700 | 0.0755 | 0.0583 | 0.0634 | 151,455 | -0.01(-12.55%) |
Jun 10, 2022 | 0.0700 | 0.0795 | 0.0648 | 0.0725 | 180,270 | -0.00(-3.33%) |
Jun 09, 2022 | 0.0724 | 0.0791 | 0.0720 | 0.0750 | 14,977 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0668 | 0.0799 | 0.0668 | 0.0750 | 19,202 | +0.00(+2.74%) |
Jun 07, 2022 | 0.0700 | 0.0775 | 0.0700 | 0.0730 | 17,275 | -0.00(-5.44%) |
Jun 06, 2022 | 0.0660 | 0.0815 | 0.0650 | 0.0772 | 47,683 | -0.00(-2.89%) |
Jun 03, 2022 | 0.0784 | 0.0795 | 0.0750 | 0.0795 | 24,236 | +0.00(+1.92%) |
Jun 02, 2022 | 0.0720 | 0.0812 | 0.0700 | 0.0780 | 77,551 | -0.00(-0.64%) |