Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		2.180	2.180	2.180	0	+0.06(+2.83%)
May 18, 2017		2.120	2.120	2.120	0	-0.09(-4.07%)
Apr 17, 2017		2.210	2.210	2.210	0	-0.02(-0.90%)
Apr 12, 2017		2.230	2.230	2.230	0	+0.09(+4.11%)
Mar 28, 2017		2.142	2.142	2.142	0	-0.12(-5.22%)
Mar 22, 2017		2.260	2.260	2.260	0	-0.11(-4.64%)
Mar 20, 2017		2.370	2.370	2.370	0	-0.09(-3.66%)
Feb 24, 2017		2.460	2.460	2.460	0	-0.09(-3.53%)
Feb 23, 2017	2.550	2.550	2.550	2.550	400	-0.01(-0.27%)
Feb 22, 2017	2.570	2.570	2.557	2.557	1,451	+0.26(+11.17%)
Feb 16, 2017		2.300	2.300	2.300	5	-0.05(-2.13%)
Feb 15, 2017	2.350	2.350	2.350	2.350	1,000	-0.13(-5.24%)
Feb 13, 2017		2.480	2.480	2.480	0	+0.32(+14.81%)
Feb 09, 2017		2.160	2.160	2.160	0	+0.31(+16.76%)
Feb 08, 2017	1.870	1.870	1.850	1.850	1,300	+0.06(+3.35%)
Jan 27, 2017		1.790	1.790	1.790	0	-0.03(-1.65%)
Jan 26, 2017	1.850	1.850	1.820	1.820	1,950	+0.00(+0.00%)
Jan 25, 2017	1.850	1.850	1.820	1.820	400	-0.01(-0.55%)
Jan 19, 2017		1.830	1.830	1.830	0	-0.01(-0.54%)
Jan 18, 2017	1.850	1.850	1.840	1.840	2,800	+0.08(+4.55%)
Dec 29, 2016		1.760	1.760	1.760	0	+0.05(+2.92%)
Dec 23, 2016		1.710	1.710	1.710	0	-0.31(-15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.