Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1301 | 0.1446 | 0.1301 | 0.1352 | 95,563 | -0.00(-1.02%) |
May 22, 2024 | 0.1512 | 0.1530 | 0.1302 | 0.1366 | 109,178 | -0.02(-14.63%) |
May 21, 2024 | 0.1470 | 0.1603 | 0.1411 | 0.1600 | 214,852 | +0.01(+7.60%) |
May 20, 2024 | 0.1400 | 0.1487 | 0.1364 | 0.1487 | 113,882 | +0.01(+6.21%) |
May 17, 2024 | 0.1299 | 0.1400 | 0.1231 | 0.1400 | 226,043 | +0.01(+10.76%) |
May 16, 2024 | 0.1284 | 0.1300 | 0.1243 | 0.1264 | 49,130 | +0.00(+1.12%) |
May 15, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1250 | 314,113 | -0.00(-0.79%) |
May 14, 2024 | 0.1130 | 0.1263 | 0.1116 | 0.1260 | 112,363 | +0.01(+9.85%) |
May 13, 2024 | 0.1078 | 0.1147 | 0.1078 | 0.1147 | 15,504 | +0.00(+2.78%) |
May 10, 2024 | 0.1150 | 0.1180 | 0.1090 | 0.1116 | 181,058 | -0.00(-0.89%) |
May 09, 2024 | 0.1100 | 0.1170 | 0.1100 | 0.1126 | 85,036 | -0.00(-3.35%) |
May 08, 2024 | 0.1123 | 0.1165 | 0.1123 | 0.1165 | 90,921 | +0.00(+2.82%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1123 | 0.1133 | 169,427 | -0.01(-5.11%) |
May 06, 2024 | 0.1100 | 0.1200 | 0.1094 | 0.1194 | 53,191 | +0.01(+11.69%) |
May 03, 2024 | 0.1099 | 0.1100 | 0.1046 | 0.1069 | 10,102 | +0.00(+1.33%) |
May 02, 2024 | 0.1056 | 0.1099 | 0.1042 | 0.1055 | 52,676 | -0.00(-1.31%) |
May 01, 2024 | 0.1056 | 0.1069 | 0.1056 | 0.1069 | 3,255 | +0.00(+0.56%) |
Apr 30, 2024 | 0.1158 | 0.1204 | 0.1000 | 0.1063 | 24,600 | -0.01(-10.07%) |
Apr 29, 2024 | 0.1147 | 0.1195 | 0.1137 | 0.1182 | 119,191 | +0.01(+4.51%) |
Apr 26, 2024 | 0.1129 | 0.1140 | 0.1124 | 0.1131 | 35,190 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,149 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0.1140 | 0.1100 | 0.1131 | 19,831 | +0.00(+1.98%) |
Apr 23, 2024 | 0.1098 | 0.1154 | 0.1097 | 0.1109 | 33,350 | -0.00(-2.89%) |
Apr 22, 2024 | 0.1224 | 0.1224 | 0.1082 | 0.1142 | 114,805 | +0.00(+4.39%) |
Apr 19, 2024 | 0.1164 | 0.1171 | 0.1076 | 0.1094 | 29,899 | -0.01(-8.60%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1177 | 0.1197 | 108,232 | +0.00(+0.59%) |
Apr 17, 2024 | 0.1150 | 0.1190 | 0.1121 | 0.1190 | 94,374 | +0.01(+5.97%) |
Apr 16, 2024 | 0.1122 | 0.1147 | 0.1122 | 0.1123 | 64,887 | -0.00(-1.49%) |
Apr 15, 2024 | 0.1092 | 0.1212 | 0.1092 | 0.1140 | 61,477 | -0.00(-3.72%) |
Apr 12, 2024 | 0.1176 | 0.1230 | 0.1149 | 0.1184 | 222,101 | +0.00(+0.34%) |
Apr 11, 2024 | 0.1215 | 0.1215 | 0.1169 | 0.1180 | 67,050 | +0.00(+1.29%) |
Apr 10, 2024 | 0.1241 | 0.1290 | 0.1165 | 0.1165 | 155,290 | -0.00(-2.92%) |
Apr 09, 2024 | 0.1221 | 0.1233 | 0.1164 | 0.1200 | 126,881 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1010 | 0.1265 | 0.0991 | 0.1200 | 267,946 | +0.02(+14.39%) |
Apr 05, 2024 | 0.1100 | 0.1150 | 0.1025 | 0.1049 | 200,901 | -0.00(-0.10%) |
Apr 04, 2024 | 0.1100 | 0.1100 | 0.1033 | 0.1050 | 189,421 | +0.00(+0.96%) |
Apr 03, 2024 | 0.1060 | 0.1079 | 0.1022 | 0.1040 | 202,233 | -0.01(-6.39%) |
Apr 02, 2024 | 0.1060 | 0.1111 | 0.1000 | 0.1111 | 127,811 | +0.00(+2.87%) |
Apr 01, 2024 | 0.1220 | 0.1220 | 0.1055 | 0.1080 | 95,849 | -0.00(-1.28%) |
Mar 28, 2024 | 0.1073 | 0.1110 | 0.0990 | 0.1094 | 215,556 | +0.01(+7.25%) |
Mar 27, 2024 | 0.0983 | 0.1073 | 0.0983 | 0.1020 | 48,025 | +0.01(+7.37%) |
Mar 26, 2024 | 0.0971 | 0.1010 | 0.0950 | 0.0950 | 187,740 | -0.00(-3.55%) |
Mar 25, 2024 | 0.0975 | 0.1030 | 0.0945 | 0.0985 | 145,414 | -0.00(-0.10%) |
Mar 22, 2024 | 0.1005 | 0.1046 | 0.0951 | 0.0986 | 59,153 | -0.00(-1.00%) |
Mar 21, 2024 | 0.0959 | 0.1000 | 0.0956 | 0.0996 | 53,145 | +0.00(+1.63%) |
Mar 20, 2024 | 0.0960 | 0.0999 | 0.0956 | 0.0980 | 223,557 | -0.00(-1.71%) |
Mar 19, 2024 | 0.1040 | 0.1040 | 0.0963 | 0.0997 | 57,823 | -0.01(-7.43%) |
Mar 18, 2024 | 0.1080 | 0.1080 | 0.1036 | 0.1077 | 61,376 | -0.00(-0.37%) |
Mar 15, 2024 | 0.1114 | 0.1114 | 0.1077 | 0.1081 | 24,262 | -0.00(-2.88%) |
Mar 14, 2024 | 0.1110 | 0.1116 | 0.1057 | 0.1113 | 76,071 | +0.00(+1.18%) |
Mar 13, 2024 | 0.1110 | 0.1129 | 0.1098 | 0.1100 | 88,345 | +0.00(+2.14%) |
Mar 12, 2024 | 0.1061 | 0.1111 | 0.1050 | 0.1077 | 124,500 | -0.00(-1.19%) |
Mar 11, 2024 | 0.0990 | 0.1127 | 0.0990 | 0.1090 | 140,900 | +0.01(+8.67%) |
Mar 08, 2024 | 0.0951 | 0.1042 | 0.0947 | 0.1003 | 218,180 | +0.00(+3.72%) |
Mar 07, 2024 | 0.1080 | 0.1080 | 0.0962 | 0.0967 | 397,335 | -0.01(-7.90%) |
Mar 06, 2024 | 0.1077 | 0.1120 | 0.1050 | 0.1050 | 190,568 | -0.00(-4.20%) |
Mar 05, 2024 | 0.1060 | 0.1117 | 0.1054 | 0.1096 | 11,524 | +0.00(+2.53%) |
Mar 04, 2024 | 0.1100 | 0.1124 | 0.1027 | 0.1069 | 255,779 | -0.00(-2.82%) |
Mar 01, 2024 | 0.1122 | 0.1124 | 0.1070 | 0.1100 | 70,566 | +0.00(+3.00%) |
Feb 29, 2024 | 0.1176 | 0.1176 | 0.1067 | 0.1068 | 246,334 | -0.00(-4.22%) |
Feb 28, 2024 | 0.1067 | 0.1115 | 0.1067 | 0.1115 | 3,447 | +0.00(+0.27%) |
Feb 27, 2024 | 0.1166 | 0.1166 | 0.1112 | 0.1112 | 59,170 | -0.00(-2.54%) |
Feb 26, 2024 | 0.1128 | 0.1152 | 0.1100 | 0.1141 | 19,170 | +0.00(+1.15%) |
Feb 23, 2024 | 0.1128 | 0.1148 | 0.1128 | 0.1128 | 69,510 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1193 | 0.1194 | 0.1128 | 0.1128 | 65,440 | -0.01(-4.89%) |
Feb 21, 2024 | 0.1187 | 0.1192 | 0.1150 | 0.1186 | 239,380 | +0.00(+3.13%) |
Feb 20, 2024 | 0.1079 | 0.1150 | 0.1050 | 0.1150 | 258,032 | +0.01(+6.98%) |
Feb 16, 2024 | 0.1056 | 0.1094 | 0.1034 | 0.1075 | 247,238 | +0.00(+0.09%) |
Feb 15, 2024 | 0.1002 | 0.1093 | 0.1002 | 0.1074 | 125,603 | +0.00(+4.17%) |
Feb 14, 2024 | 0.1156 | 0.1156 | 0.1015 | 0.1031 | 192,781 | -0.01(-7.95%) |
Feb 13, 2024 | 0.1190 | 0.1190 | 0.1051 | 0.1120 | 329,620 | -0.01(-5.88%) |
Feb 12, 2024 | 0.1194 | 0.1200 | 0.1188 | 0.1190 | 167,420 | -0.00(-0.83%) |
Feb 09, 2024 | 0.1200 | 0.1309 | 0.1188 | 0.1200 | 85,460 | +0.00(+0.93%) |
Feb 08, 2024 | 0.1080 | 0.1300 | 0.1080 | 0.1189 | 644,250 | +0.01(+11.02%) |
Feb 07, 2024 | 0.1067 | 0.1081 | 0.1058 | 0.1071 | 38,251 | -0.00(-2.19%) |
Feb 06, 2024 | 0.1101 | 0.1101 | 0.1070 | 0.1095 | 6,050 | +0.00(+1.01%) |
Feb 05, 2024 | 0.1084 | 0.1111 | 0.1040 | 0.1084 | 31,414 | +0.00(+1.78%) |
Feb 02, 2024 | 0.1066 | 0.1085 | 0.0985 | 0.1065 | 99,046 | +0.00(+0.76%) |
Feb 01, 2024 | 0.1060 | 0.1060 | 0.1036 | 0.1057 | 190,625 | -0.00(-3.65%) |
Jan 31, 2024 | 0.1098 | 0.1104 | 0.1072 | 0.1097 | 42,294 | -0.00(-3.77%) |
Jan 30, 2024 | 0.1235 | 0.1235 | 0.1100 | 0.1140 | 303,990 | -0.00(-3.72%) |
Jan 29, 2024 | 0.1098 | 0.1184 | 0.1098 | 0.1184 | 241,279 | +0.01(+11.07%) |
Jan 26, 2024 | 0.1035 | 0.1113 | 0.1035 | 0.1066 | 12,928 | +0.00(+3.09%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1034 | 0.1034 | 68,625 | -0.01(-6.00%) |
Jan 24, 2024 | 0.1104 | 0.1104 | 0.1086 | 0.1100 | 8,669 | +0.00(+1.85%) |
Jan 23, 2024 | 0.1050 | 0.1083 | 0.1050 | 0.1080 | 87,704 | +0.00(+0.93%) |
Jan 22, 2024 | 0.1092 | 0.1159 | 0.1069 | 0.1070 | 99,632 | -0.01(-7.36%) |
Jan 19, 2024 | 0.1173 | 0.1173 | 0.1125 | 0.1155 | 10,760 | +0.00(+3.31%) |
Jan 18, 2024 | 0.1132 | 0.1132 | 0.1109 | 0.1118 | 34,053 | -0.00(-2.87%) |
Jan 17, 2024 | 0.1156 | 0.1201 | 0.1150 | 0.1151 | 21,782 | -0.00(-1.54%) |
Jan 16, 2024 | 0.1150 | 0.1180 | 0.1140 | 0.1169 | 40,440 | +0.00(+0.95%) |
Jan 12, 2024 | 0.1174 | 0.1210 | 0.1158 | 0.1158 | 143,426 | -0.00(-1.19%) |
Jan 11, 2024 | 0.1208 | 0.1208 | 0.1158 | 0.1172 | 188,210 | -0.00(-2.33%) |
Jan 10, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 41,300 | +0.00(+0.50%) |
Jan 09, 2024 | 0.1208 | 0.1208 | 0.1194 | 0.1194 | 16,000 | +0.00(+0.25%) |
Jan 08, 2024 | 0.1208 | 0.1208 | 0.1191 | 0.1191 | 39,530 | -0.00(-1.41%) |
Jan 04, 2024 | 0.1208 | 3,000 | -0.00(-3.97%) | |||
Jan 03, 2024 | 0.1290 | 0.1302 | 0.1238 | 0.1258 | 55,214 | -0.00(-0.94%) |
Jan 02, 2024 | 0.1374 | 0.1387 | 0.1250 | 0.1270 | 75,494 | +0.00(+1.11%) |
Dec 29, 2023 | 0.1275 | 0.1327 | 0.1250 | 0.1256 | 53,801 | -0.01(-4.85%) |
Dec 28, 2023 | 0.1288 | 0.1334 | 0.1288 | 0.1320 | 93,726 | +0.00(+2.96%) |
Dec 27, 2023 | 0.1269 | 0.1385 | 0.1243 | 0.1282 | 122,184 | +0.01(+6.83%) |
Dec 26, 2023 | 0.1182 | 0.1244 | 0.1121 | 0.1200 | 44,569 | -0.00(-2.83%) |
Dec 22, 2023 | 0.1205 | 0.1240 | 0.1192 | 0.1235 | 78,202 | +0.00(+2.49%) |
Dec 21, 2023 | 0.1280 | 0.1300 | 0.1205 | 0.1205 | 112,799 | -0.01(-10.07%) |
Dec 20, 2023 | 0.1280 | 0.1355 | 0.1239 | 0.1340 | 84,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1268 | 0.1340 | 0.1262 | 0.1340 | 167,925 | +0.01(+4.28%) |
Dec 18, 2023 | 0.1324 | 0.1334 | 0.1269 | 0.1285 | 52,850 | -0.00(-3.31%) |
Dec 15, 2023 | 0.1307 | 0.1360 | 0.1262 | 0.1329 | 41,575 | -0.00(-1.56%) |
Dec 14, 2023 | 0.1220 | 0.1350 | 0.1097 | 0.1350 | 163,330 | +0.02(+15.38%) |
Dec 13, 2023 | 0.1078 | 0.1250 | 0.1055 | 0.1170 | 125,055 | +0.00(+1.21%) |
Dec 12, 2023 | 0.1176 | 0.1176 | 0.1127 | 0.1156 | 31,628 | -0.00(-3.26%) |
Dec 11, 2023 | 0.1177 | 0.1219 | 0.1175 | 0.1195 | 47,326 | -0.00(-2.45%) |
Dec 08, 2023 | 0.1215 | 0.1225 | 0.1176 | 0.1225 | 24,479 | +0.00(+2.08%) |
Dec 07, 2023 | 0.1195 | 0.1254 | 0.1154 | 0.1200 | 53,210 | +0.00(+0.42%) |
Dec 06, 2023 | 0.1250 | 0.1334 | 0.1195 | 0.1195 | 204,564 | -0.01(-6.71%) |
Dec 05, 2023 | 0.1370 | 0.1370 | 0.1230 | 0.1281 | 191,854 | +0.01(+4.15%) |
Dec 04, 2023 | 0.1277 | 0.1283 | 0.1200 | 0.1230 | 114,451 | -0.00(-2.69%) |
Dec 01, 2023 | 0.1288 | 0.1325 | 0.1257 | 0.1264 | 125,775 | +0.00(+1.28%) |
Nov 30, 2023 | 0.1300 | 0.1325 | 0.1210 | 0.1248 | 216,723 | -0.01(-5.31%) |
Nov 29, 2023 | 0.1309 | 0.1352 | 0.1300 | 0.1318 | 209,896 | +0.00(+1.38%) |
Nov 28, 2023 | 0.1200 | 0.1308 | 0.1126 | 0.1300 | 572,270 | +0.02(+14.04%) |
Nov 27, 2023 | 0.1100 | 0.1172 | 0.1091 | 0.1140 | 49,908 | +0.00(+2.70%) |
Nov 24, 2023 | 0.1150 | 0.1198 | 0.1110 | 0.1110 | 31,692 | -0.00(-0.54%) |
Nov 22, 2023 | 0.1110 | 0.1116 | 0.1110 | 0.1116 | 8,154 | +0.00(+0.54%) |
Nov 21, 2023 | 0.1150 | 0.1150 | 0.1067 | 0.1110 | 68,485 | -0.01(-5.05%) |
Nov 20, 2023 | 0.1117 | 0.1169 | 0.1082 | 0.1169 | 23,743 | +0.00(+3.09%) |
Nov 17, 2023 | 0.1085 | 0.1134 | 0.1085 | 0.1134 | 8,511 | +0.00(+0.71%) |
Nov 16, 2023 | 0.1125 | 0.1126 | 0.1077 | 0.1126 | 32,700 | +0.00(+3.11%) |
Nov 15, 2023 | 0.1101 | 0.1110 | 0.1092 | 0.1092 | 38,977 | -0.00(-0.73%) |
Nov 14, 2023 | 0.1047 | 0.1108 | 0.1047 | 0.1100 | 22,104 | +0.00(+2.61%) |
Nov 13, 2023 | 0.1090 | 0.1090 | 0.1021 | 0.1072 | 39,873 | -0.00(-3.60%) |
Nov 10, 2023 | 0.1175 | 0.1175 | 0.1086 | 0.1112 | 108,320 | -0.00(-4.14%) |
Nov 09, 2023 | 0.1107 | 0.1200 | 0.1107 | 0.1160 | 39,835 | -0.00(-1.19%) |
Nov 08, 2023 | 0.1181 | 0.1181 | 0.1173 | 0.1174 | 25,612 | +0.00(+0.34%) |
Nov 07, 2023 | 0.1200 | 0.1207 | 0.1157 | 0.1170 | 32,716 | -0.00(-2.99%) |
Nov 06, 2023 | 0.1200 | 0.1230 | 0.1200 | 0.1206 | 52,000 | -0.00(-0.33%) |
Nov 03, 2023 | 0.1172 | 0.1231 | 0.1160 | 0.1210 | 64,081 | +0.00(+3.95%) |
Nov 02, 2023 | 0.1165 | 0.1172 | 0.1161 | 0.1164 | 314,579 | -0.00(-0.68%) |
Nov 01, 2023 | 0.1189 | 0.1220 | 0.1152 | 0.1172 | 139,700 | -0.01(-5.10%) |
Oct 31, 2023 | 0.1200 | 0.1243 | 0.1172 | 0.1235 | 194,483 | +0.01(+5.29%) |
Oct 30, 2023 | 0.1301 | 0.1301 | 0.1172 | 0.1173 | 109,682 | -0.01(-9.42%) |
Oct 27, 2023 | 0.1228 | 0.1320 | 0.1228 | 0.1295 | 3,328 | -0.00(-0.38%) |
Oct 26, 2023 | 0.1280 | 0.1305 | 0.1172 | 0.1300 | 769,308 | -0.00(-0.08%) |
Oct 25, 2023 | 0.1300 | 0.1320 | 0.1283 | 0.1301 | 26,500 | -0.00(-1.44%) |
Oct 24, 2023 | 0.1225 | 0.1320 | 0.1225 | 0.1320 | 74,901 | +0.01(+5.52%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1130 | 0.1251 | 35,218 | -0.01(-4.72%) |
Oct 20, 2023 | 0.1319 | 0.1319 | 0.1262 | 0.1313 | 64,650 | -0.00(-0.38%) |
Oct 19, 2023 | 0.1315 | 0.1319 | 0.1276 | 0.1318 | 39,550 | +0.01(+4.69%) |
Oct 18, 2023 | 0.1341 | 0.1370 | 0.1259 | 0.1259 | 14,000 | -0.01(-8.50%) |
Oct 17, 2023 | 0.1311 | 0.1376 | 0.1311 | 0.1376 | 29,655 | +0.01(+4.96%) |
Oct 16, 2023 | 0.1227 | 0.1311 | 0.1204 | 0.1311 | 76,762 | +0.00(+2.82%) |
Oct 13, 2023 | 0.1283 | 0.1297 | 0.1200 | 0.1275 | 109,292 | -0.00(-0.62%) |
Oct 12, 2023 | 0.1250 | 0.1283 | 0.1200 | 0.1283 | 16,100 | +0.00(+3.22%) |
Oct 11, 2023 | 0.1300 | 0.1300 | 0.1231 | 0.1243 | 28,105 | -0.01(-4.38%) |
Oct 10, 2023 | 0.1289 | 0.1300 | 0.1276 | 0.1300 | 23,645 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1311 | 0.1311 | 0.1288 | 0.1300 | 7,611 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1281 | 0.1300 | 0.1278 | 0.1300 | 45,314 | +0.01(+5.69%) |
Oct 05, 2023 | 0.1208 | 0.1299 | 0.1197 | 0.1230 | 134,922 | +0.00(+2.50%) |
Oct 04, 2023 | 0.1256 | 0.1290 | 0.1187 | 0.1200 | 163,363 | -0.01(-6.25%) |
Oct 03, 2023 | 0.1260 | 0.1281 | 0.1250 | 0.1280 | 58,000 | +0.01(+6.93%) |
Oct 02, 2023 | 0.1223 | 0.1259 | 0.1175 | 0.1197 | 222,400 | -0.01(-4.39%) |
Sep 29, 2023 | 0.1205 | 0.1301 | 0.1205 | 0.1252 | 47,886 | +0.00(+3.47%) |
Sep 28, 2023 | 0.1283 | 0.1295 | 0.1210 | 0.1210 | 103,383 | -0.01(-6.85%) |
Sep 27, 2023 | 0.1271 | 0.1299 | 0.1241 | 0.1299 | 10,050 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1285 | 0.1299 | 0.1265 | 0.1299 | 35,570 | -0.00(-0.46%) |
Sep 25, 2023 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 6,040 | -0.00(-0.38%) |
Sep 22, 2023 | 0.1336 | 0.1336 | 0.1302 | 0.1310 | 18,596 | -0.00(-1.58%) |
Sep 21, 2023 | 0.1326 | 0.1331 | 0.1326 | 0.1331 | 28,350 | -0.00(-3.55%) |
Sep 20, 2023 | 0.1397 | 0.1400 | 0.1340 | 0.1380 | 120,330 | -0.00(-2.75%) |
Sep 19, 2023 | 0.1370 | 0.1424 | 0.1370 | 0.1419 | 7,200 | +0.00(+1.43%) |
Sep 18, 2023 | 0.1302 | 0.1410 | 0.1302 | 0.1399 | 10,700 | -0.00(-0.36%) |
Sep 15, 2023 | 0.1302 | 0.1404 | 0.1302 | 0.1404 | 61,630 | +0.01(+7.59%) |
Sep 14, 2023 | 0.1279 | 0.1325 | 0.1279 | 0.1305 | 82,850 | +0.00(+0.69%) |
Sep 13, 2023 | 0.1300 | 0.1300 | 0.1246 | 0.1296 | 21,947 | +0.00(+3.35%) |
Sep 12, 2023 | 0.1311 | 0.1311 | 0.1223 | 0.1254 | 185,589 | -0.00(-2.72%) |
Sep 11, 2023 | 0.1300 | 0.1300 | 0.1274 | 0.1289 | 57,400 | -0.00(-0.85%) |
Sep 08, 2023 | 0.1363 | 0.1363 | 0.1300 | 0.1300 | 25,550 | -0.00(-1.74%) |
Sep 07, 2023 | 0.1332 | 0.1353 | 0.1300 | 0.1323 | 18,100 | -0.01(-3.71%) |
Sep 06, 2023 | 0.1341 | 0.1432 | 0.1341 | 0.1374 | 3,500 | -0.00(-2.97%) |
Sep 05, 2023 | 0.1482 | 0.1520 | 0.1400 | 0.1416 | 55,680 | -0.01(-5.60%) |
Sep 01, 2023 | 0.1461 | 0.1500 | 0.1425 | 0.1500 | 138,083 | +0.01(+7.14%) |
Aug 31, 2023 | 0.1391 | 0.1450 | 0.1389 | 0.1400 | 240,540 | -0.00(-1.20%) |
Aug 30, 2023 | 0.1350 | 0.1417 | 0.1300 | 0.1417 | 286,068 | +0.00(+3.43%) |
Aug 29, 2023 | 0.1410 | 0.1410 | 0.1345 | 0.1370 | 65,850 | -0.00(-2.56%) |
Aug 28, 2023 | 0.1350 | 0.1406 | 0.1337 | 0.1406 | 100,295 | +0.00(+3.23%) |
Aug 25, 2023 | 0.1201 | 0.1365 | 0.1200 | 0.1362 | 229,145 | +0.01(+12.38%) |
Aug 24, 2023 | 0.1250 | 0.1263 | 0.1212 | 0.1212 | 98,300 | -0.00(-2.26%) |
Aug 23, 2023 | 0.1237 | 0.1250 | 0.1200 | 0.1240 | 73,185 | +0.00(+0.49%) |
Aug 22, 2023 | 0.1300 | 0.1304 | 0.1203 | 0.1234 | 110,330 | -0.00(-2.06%) |
Aug 21, 2023 | 0.1366 | 0.1366 | 0.1200 | 0.1260 | 268,077 | -0.01(-6.46%) |
Aug 18, 2023 | 0.1275 | 0.1347 | 0.1220 | 0.1347 | 37,805 | +0.01(+7.76%) |
Aug 17, 2023 | 0.1210 | 0.1300 | 0.1210 | 0.1250 | 103,050 | -0.00(-3.40%) |
Aug 16, 2023 | 0.1329 | 0.1329 | 0.1211 | 0.1294 | 115,844 | -0.00(-0.23%) |
Aug 15, 2023 | 0.1250 | 0.1331 | 0.1250 | 0.1297 | 1,895 | -0.00(-0.46%) |
Aug 14, 2023 | 0.1320 | 0.1320 | 0.1252 | 0.1303 | 94,994 | +0.00(+2.36%) |
Aug 11, 2023 | 0.1355 | 0.1355 | 0.1251 | 0.1273 | 180,045 | -0.01(-7.01%) |
Aug 10, 2023 | 0.1363 | 0.1417 | 0.1301 | 0.1369 | 131,493 | -0.00(-2.21%) |
Aug 09, 2023 | 0.1350 | 0.1400 | 0.1301 | 0.1400 | 93,495 | +0.01(+5.50%) |
Aug 08, 2023 | 0.1400 | 0.1495 | 0.1310 | 0.1327 | 159,608 | -0.01(-8.48%) |
Aug 07, 2023 | 0.1495 | 0.1495 | 0.1411 | 0.1450 | 69,642 | +0.00(+0.28%) |
Aug 04, 2023 | 0.1443 | 0.1473 | 0.1439 | 0.1446 | 62,626 | +0.00(+1.12%) |
Aug 03, 2023 | 0.1460 | 0.1460 | 0.1403 | 0.1430 | 45,047 | -0.00(-2.05%) |
Aug 02, 2023 | 0.1462 | 0.1462 | 0.1420 | 0.1460 | 44,715 | -0.01(-3.50%) |
Aug 01, 2023 | 0.1460 | 0.1517 | 0.1450 | 0.1513 | 78,440 | +0.00(+2.93%) |
Jul 31, 2023 | 0.1450 | 0.1529 | 0.1440 | 0.1470 | 136,900 | +0.00(+0.96%) |
Jul 28, 2023 | 0.1510 | 0.1533 | 0.1456 | 0.1456 | 38,500 | -0.00(-2.74%) |
Jul 27, 2023 | 0.1491 | 0.1522 | 0.1466 | 0.1497 | 33,984 | -0.00(-0.07%) |
Jul 26, 2023 | 0.1474 | 0.1527 | 0.1474 | 0.1498 | 115,003 | -0.00(-1.38%) |
Jul 25, 2023 | 0.1540 | 0.1548 | 0.1500 | 0.1519 | 49,431 | -0.00(-3.00%) |
Jul 24, 2023 | 0.1516 | 0.1566 | 0.1500 | 0.1566 | 99,120 | +0.00(+1.16%) |
Jul 21, 2023 | 0.1607 | 0.1607 | 0.1501 | 0.1548 | 41,780 | +0.00(+2.58%) |
Jul 20, 2023 | 0.1490 | 0.1526 | 0.1490 | 0.1509 | 7,733 | -0.01(-3.27%) |
Jul 19, 2023 | 0.1556 | 0.1578 | 0.1497 | 0.1560 | 153,845 | -0.01(-3.17%) |
Jul 18, 2023 | 0.1556 | 0.1611 | 0.1546 | 0.1611 | 62,000 | +0.01(+6.69%) |
Jul 17, 2023 | 0.1550 | 0.1599 | 0.1500 | 0.1510 | 94,850 | -0.00(-1.24%) |
Jul 14, 2023 | 0.1600 | 0.1686 | 0.1507 | 0.1529 | 77,640 | -0.01(-4.44%) |
Jul 13, 2023 | 0.1690 | 0.1690 | 0.1529 | 0.1600 | 107,675 | +0.01(+5.54%) |
Jul 12, 2023 | 0.1530 | 0.1627 | 0.1502 | 0.1516 | 191,703 | -0.00(-2.38%) |
Jul 11, 2023 | 0.1540 | 0.1553 | 0.1454 | 0.1553 | 51,000 | +0.01(+3.88%) |
Jul 10, 2023 | 0.1473 | 0.1563 | 0.1473 | 0.1495 | 29,777 | +0.00(+2.47%) |
Jul 07, 2023 | 0.1520 | 0.1600 | 0.1450 | 0.1459 | 165,196 | -0.01(-3.63%) |
Jul 06, 2023 | 0.1527 | 0.1527 | 0.1460 | 0.1514 | 9,358 | -0.00(-2.57%) |
Jul 05, 2023 | 0.1565 | 0.1595 | 0.1528 | 0.1554 | 57,410 | +0.00(+0.58%) |
Jul 03, 2023 | 0.1499 | 0.1545 | 0.1499 | 0.1545 | 7,965 | +0.00(+3.07%) |
Jun 30, 2023 | 0.1530 | 0.1588 | 0.1499 | 0.1499 | 26,950 | -0.00(-1.70%) |
Jun 29, 2023 | 0.1526 | 0.1544 | 0.1499 | 0.1525 | 52,630 | -0.00(-1.36%) |
Jun 28, 2023 | 0.1554 | 0.1595 | 0.1500 | 0.1546 | 139,672 | -0.01(-4.74%) |
Jun 27, 2023 | 0.1615 | 0.1650 | 0.1594 | 0.1623 | 190,787 | +0.01(+4.71%) |
Jun 26, 2023 | 0.1720 | 0.1735 | 0.1550 | 0.1550 | 210,249 | -0.01(-7.30%) |
Jun 23, 2023 | 0.1399 | 0.1700 | 0.1310 | 0.1672 | 373,034 | +0.04(+30.93%) |
Jun 20, 2023 | 0.1277 | 0 | -0.00(-3.48%) | |||
Jun 16, 2023 | 0.1307 | 0.1335 | 0.1270 | 0.1323 | 137,600 | +0.00(+0.84%) |
Jun 15, 2023 | 0.1291 | 0.1321 | 0.1260 | 0.1312 | 117,650 | +0.00(+1.78%) |
Jun 14, 2023 | 0.1293 | 0.1316 | 0.1241 | 0.1289 | 123,887 | -0.00(-1.53%) |
Jun 13, 2023 | 0.1330 | 0.1330 | 0.1292 | 0.1309 | 195,020 | -0.00(-1.21%) |
Jun 12, 2023 | 0.1257 | 0.1325 | 0.1201 | 0.1325 | 79,137 | -0.00(-0.38%) |
Jun 09, 2023 | 0.1307 | 0.1351 | 0.1283 | 0.1330 | 74,310 | -0.01(-5.27%) |
Jun 08, 2023 | 0.1287 | 0.1404 | 0.1279 | 0.1404 | 17,600 | +0.01(+5.01%) |
Jun 07, 2023 | 0.1402 | 0.1402 | 0.1270 | 0.1337 | 55,380 | +0.00(+0.75%) |
Jun 06, 2023 | 0.1335 | 0.1371 | 0.1308 | 0.1327 | 57,407 | -0.01(-4.39%) |
Jun 05, 2023 | 0.1308 | 0.1423 | 0.1308 | 0.1388 | 107,489 | +0.00(+2.59%) |
Jun 02, 2023 | 0.1323 | 0.1353 | 0.1259 | 0.1353 | 39,600 | +0.00(+1.81%) |