Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,250,501 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,214,991 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,480,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,862,400 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,640,000 | -0.00(-50.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,599,098 | +0.00(+100.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,380,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,521,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,366,119 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,824,647 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,571,101 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,611,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,820,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,029,072 | +0.00(+0.00%) |
May 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,365,278 | -0.00(-50.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 36,128,392 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,973,000 | +0.00(+100.00%) |
May 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,039,400 | -0.00(-50.00%) |
May 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,971,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,745,292 | +0.00(+100.00%) |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,474,494 | -0.00(-50.00%) |
Apr 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,707,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,936,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,985,100 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,180,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,382,896 | +0.00(+100.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,705,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,296,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,665,896 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,679,736 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,100,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,180,420 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,226,552 | -0.00(-50.00%) |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,071,276 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53,631,576 | -0.00(-50.00%) |
Apr 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,518,300 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,686,680 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,276,528 | +0.00(+100.00%) |
Apr 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,555,720 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,932,832 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,714,408 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,292,944 | -0.00(-50.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,011,001 | +0.00(+100.00%) |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,801,550 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 209,195,856 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,852,600 | -0.00(-50.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 245,813,168 | +0.00(+100.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,846,512 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 258,409,696 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,726,600 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,569,098 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 91,290,992 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 245,433,824 | +0.00(+100.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,695,288 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 313,583,520 | -0.00(-50.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,994,400 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,225,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,616,432 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,234,516 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,735,008 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,750,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,468,996 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,950,976 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,409,072 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,783,952 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,800,100 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 257,383,600 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 433,949,184 | +0.00(+100.00%) |
Feb 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505,058,464 | -0.00(-50.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,584,608 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 781,643,456 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 116,671,336 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,339,456 | +0.00(+100.00%) |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 102,695,976 | -0.00(-50.00%) |
Feb 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,725,192 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,071,016 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,636,860 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 877,642,880 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 149,002,880 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,743,800 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,701,888 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,348,088 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,173,696 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 307,482,400 | -0.00(-33.33%) |
Jan 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 295,709,888 | +0.00(+50.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 469,218,048 | -0.00(-33.33%) |
Jan 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 135,202,928 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 59,192,436 | -0.00(-25.00%) |
Jan 18, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 391,104,096 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 123,304,072 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 166,421,248 | -0.00(-20.00%) |
Jan 15, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 210,624,496 | +0.00(+25.00%) |
Jan 14, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 210,004,256 | -0.00(-20.00%) |
Jan 11, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 238,904,704 | -0.00(-28.57%) |
Jan 10, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 339,594,656 | +0.00(+40.00%) |
Jan 09, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 47,487,560 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 82,861,576 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 185,077,184 | -0.00(-16.67%) |
Jan 04, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 117,891,296 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 281,899,488 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 143,264,080 | -0.00(-11.11%) |
Dec 31, 2018 | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 382,983,200 | +0.00(+12.50%) |
Dec 28, 2018 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 131,199,504 | +0.00(+60.00%) |
Dec 27, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 34,392,484 | -0.00(-16.67%) |
Dec 26, 2018 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 164,371,168 | +0.00(+20.00%) |
Dec 24, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 75,247,504 | -0.00(-37.50%) |
Dec 21, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,793,100 | -0.00(-11.11%) |
Dec 20, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 88,218,408 | -0.00(-10.00%) |
Dec 19, 2018 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 162,729,712 | -0.00(-16.67%) |
Dec 18, 2018 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 86,078,416 | -0.00(-14.29%) |
Dec 17, 2018 | 0.0027 | 0.0031 | 0.0012 | 0.0014 | 181,025,248 | -0.00(-46.15%) |
Dec 14, 2018 | 0.0016 | 0.0033 | 0.0016 | 0.0026 | 144,727,296 | +0.00(+62.50%) |
Dec 13, 2018 | 0.0010 | 0.0019 | 0.0009 | 0.0016 | 176,461,792 | +0.00(+60.00%) |
Dec 12, 2018 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 19,737,664 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 44,200,468 | -0.00(-15.38%) |
Dec 10, 2018 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 14,871,819 | -0.00(-7.14%) |
Dec 07, 2018 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 13,668,800 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0023 | 0.0023 | 0.0013 | 0.0014 | 36,159,244 | -0.00(-30.00%) |
Dec 04, 2018 | 0.0023 | 0.0024 | 0.0015 | 0.0020 | 42,213,700 | -0.00(-4.76%) |
Dec 03, 2018 | 0.0012 | 0.0021 | 0.0012 | 0.0021 | 44,600,296 | +0.00(+50.00%) |
Nov 30, 2018 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,537,800 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 7,711,603 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 19,039,230 | -0.00(-12.50%) |
Nov 27, 2018 | 0.0016 | 0.0025 | 0.0015 | 0.0016 | 7,268,887 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0018 | 0.0020 | 0.0016 | 0.0016 | 4,241,049 | -0.00(-15.79%) |
Nov 23, 2018 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 8,501,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Nov 20, 2018 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 6,044,210 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0022 | 0.0023 | 0.0017 | 0.0020 | 5,461,182 | -0.00(-16.67%) |
Nov 16, 2018 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 3,639,400 | -0.00(-4.00%) |
Nov 15, 2018 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 2,822,798 | -0.00(-10.71%) |
Nov 14, 2018 | 0.0034 | 0.0034 | 0.0026 | 0.0028 | 3,182,955 | -0.00(-17.65%) |
Nov 13, 2018 | 0.0035 | 0.0035 | 0.0027 | 0.0034 | 3,578,442 | +0.00(+21.43%) |
Nov 12, 2018 | 0.0030 | 0.0032 | 0.0023 | 0.0028 | 5,374,648 | -0.00(-6.67%) |
Nov 09, 2018 | 0.0030 | 0.0035 | 0.0027 | 0.0030 | 5,890,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0037 | 0.0037 | 0.0027 | 0.0030 | 9,255,232 | -0.00(-14.29%) |
Nov 07, 2018 | 0.0038 | 0.0040 | 0.0035 | 0.0035 | 622,865 | -0.00(-14.63%) |
Nov 06, 2018 | 0.0040 | 0.0043 | 0.0030 | 0.0041 | 8,961,113 | +0.00(+2.50%) |
Nov 05, 2018 | 0.0060 | 0.0061 | 0.0036 | 0.0040 | 6,102,379 | -0.00(-33.33%) |
Nov 02, 2018 | 0.0065 | 0.0065 | 0.0051 | 0.0060 | 3,448,600 | -0.00(-7.69%) |
Nov 01, 2018 | 0.0032 | 0.0066 | 0.0032 | 0.0065 | 14,332,503 | +0.00(+66.67%) |
Oct 31, 2018 | 0.0037 | 0.0039 | 0.0030 | 0.0039 | 5,597,325 | +0.00(+2.63%) |
Oct 30, 2018 | 0.0045 | 0.0047 | 0.0036 | 0.0038 | 3,719,615 | -0.00(-22.45%) |
Oct 29, 2018 | 0.0049 | 0.0050 | 0.0045 | 0.0049 | 2,964,076 | -0.00(-10.91%) |
Oct 26, 2018 | 0.0060 | 0.0060 | 0.0047 | 0.0055 | 4,826,200 | -0.00(-1.79%) |
Oct 25, 2018 | 0.0056 | 0.0056 | 0.0048 | 0.0056 | 1,509,335 | +0.00(+3.70%) |
Oct 24, 2018 | 0.0052 | 0.0065 | 0.0048 | 0.0054 | 3,945,307 | -0.00(-22.86%) |
Oct 23, 2018 | 0.0072 | 0.0081 | 0.0051 | 0.0070 | 3,363,873 | +0.00(+6.06%) |
Oct 22, 2018 | 0.0051 | 0.0094 | 0.0051 | 0.0066 | 6,706,162 | +0.00(+37.50%) |
Oct 19, 2018 | 0.0057 | 0.0058 | 0.0047 | 0.0048 | 3,583,100 | -0.00(-17.24%) |
Oct 18, 2018 | 0.0057 | 0.0058 | 0.0047 | 0.0058 | 3,238,402 | +0.00(+5.45%) |
Oct 17, 2018 | 0.0070 | 0.0072 | 0.0050 | 0.0055 | 7,025,378 | -0.00(-21.43%) |
Oct 16, 2018 | 0.0086 | 0.0086 | 0.0066 | 0.0070 | 1,328,428 | +0.00(+4.48%) |
Oct 15, 2018 | 0.0075 | 0.0085 | 0.0060 | 0.0067 | 5,536,620 | -0.00(-6.94%) |
Oct 12, 2018 | 0.0075 | 0.0085 | 0.0068 | 0.0072 | 2,528,100 | -0.00(-10.00%) |
Oct 11, 2018 | 0.0090 | 0.0100 | 0.0076 | 0.0080 | 2,165,950 | -0.00(-18.37%) |
Oct 10, 2018 | 0.0157 | 0.0160 | 0.0080 | 0.0098 | 6,563,045 | -0.00(-24.03%) |
Oct 09, 2018 | 0.0063 | 0.0147 | 0.0063 | 0.0129 | 13,518,141 | +0.01(+84.29%) |
Oct 08, 2018 | 0.0080 | 0.0083 | 0.0062 | 0.0070 | 2,101,067 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0081 | 0.0093 | 0.0066 | 0.0070 | 4,235,900 | -0.00(-14.63%) |
Oct 04, 2018 | 0.0090 | 0.0099 | 0.0073 | 0.0082 | 2,085,451 | -0.00(-13.68%) |
Oct 03, 2018 | 0.0101 | 0.0116 | 0.0095 | 0.0095 | 2,344,939 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0125 | 0.0130 | 0.0086 | 0.0095 | 6,923,927 | -0.00(-23.39%) |
Oct 01, 2018 | 0.0160 | 0.0160 | 0.0102 | 0.0124 | 4,070,554 | -0.00(-9.49%) |
Sep 28, 2018 | 0.0173 | 0.0173 | 0.0137 | 0.0137 | 4,190,200 | -0.00(-23.89%) |
Sep 27, 2018 | 0.0200 | 0.0234 | 0.0165 | 0.0180 | 829,274 | +0.00(+5.88%) |
Sep 26, 2018 | 0.0192 | 0.0201 | 0.0170 | 0.0170 | 2,806,588 | -0.00(-14.57%) |
Sep 25, 2018 | 0.0245 | 0.0260 | 0.0180 | 0.0199 | 5,802,953 | -0.00(-9.55%) |
Sep 24, 2018 | 0.0220 | 0.0249 | 0.0210 | 0.0220 | 2,811,544 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0230 | 0.0245 | 0.0200 | 0.0220 | 2,867,100 | -0.00(-4.35%) |
Sep 20, 2018 | 0.0199 | 0.0279 | 0.0196 | 0.0230 | 6,915,557 | +0.00(+16.75%) |
Sep 19, 2018 | 0.0240 | 0.0250 | 0.0191 | 0.0197 | 6,402,826 | -0.00(-14.72%) |
Sep 18, 2018 | 0.0259 | 0.0290 | 0.0215 | 0.0231 | 7,189,978 | -0.00(-13.16%) |
Sep 17, 2018 | 0.0285 | 0.0340 | 0.0212 | 0.0266 | 3,727,541 | -0.00(-11.04%) |
Sep 14, 2018 | 0.0470 | 0.0470 | 0.0242 | 0.0299 | 7,034,200 | -0.01(-25.44%) |
Sep 13, 2018 | 0.0189 | 0.0449 | 0.0166 | 0.0401 | 9,673,745 | +0.02(+113.30%) |
Sep 12, 2018 | 0.0240 | 0.0250 | 0.0161 | 0.0188 | 6,625,704 | -0.01(-22.31%) |
Sep 11, 2018 | 0.0265 | 0.0335 | 0.0230 | 0.0242 | 2,139,747 | -0.00(-13.88%) |
Sep 10, 2018 | 0.0420 | 0.0460 | 0.0274 | 0.0281 | 3,038,383 | -0.02(-38.91%) |
Sep 07, 2018 | 0.0394 | 0.0460 | 0.0261 | 0.0460 | 9,607,500 | +0.01(+15.29%) |
Sep 06, 2018 | 0.0670 | 0.1150 | 0.0331 | 0.0399 | 15,803,427 | -0.02(-36.67%) |
Sep 05, 2018 | 0.0168 | 0.0710 | 0.0150 | 0.0630 | 10,641,671 | +0.05(+293.75%) |
Sep 04, 2018 | 0.0205 | 0.0205 | 0.0130 | 0.0160 | 3,866,431 | -0.01(-30.43%) |
Aug 31, 2018 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-19.30%) | |
Aug 30, 2018 | 0.0457 | 0.0457 | 0.0235 | 0.0285 | 2,683,628 | -0.00(-8.06%) |
Aug 29, 2018 | 0.0183 | 0.0310 | 0.0170 | 0.0310 | 1,576,894 | +0.01(+56.57%) |
Aug 28, 2018 | 0.0211 | 0.0256 | 0.0141 | 0.0198 | 2,002,821 | -0.00(-14.29%) |
Aug 27, 2018 | 0.0270 | 0.0292 | 0.0200 | 0.0231 | 621,391 | +0.00(+5.00%) |
Aug 24, 2018 | 0.0270 | 0.0270 | 0.0185 | 0.0220 | 220,500 | +0.00(+29.41%) |
Aug 23, 2018 | 0.0180 | 0.0189 | 0.0120 | 0.0170 | 2,278,471 | -0.01(-27.66%) |
Aug 22, 2018 | 0.0280 | 0.0280 | 0.0200 | 0.0235 | 667,730 | -0.01(-20.34%) |
Aug 21, 2018 | 0.0285 | 0.0300 | 0.0262 | 0.0295 | 446,174 | -0.00(-12.72%) |
Aug 20, 2018 | 0.0310 | 0.0338 | 0.0300 | 0.0338 | 140,000 | -0.00(-0.29%) |
Aug 17, 2018 | 0.0339 | 0.0339 | 0.0337 | 0.0339 | 50,600 | -0.00(-0.29%) |
Aug 15, 2018 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+25.93%) | |
Aug 14, 2018 | 0.0310 | 0.0310 | 0.0250 | 0.0270 | 288,467 | -0.01(-22.86%) |
Aug 13, 2018 | 0.0260 | 0.0370 | 0.0260 | 0.0350 | 621,097 | +0.01(+40.00%) |
Aug 10, 2018 | 0.0440 | 0.0440 | 0.0250 | 0.0250 | 816,900 | -0.02(-44.44%) |
Aug 09, 2018 | 0.0450 | 0.0461 | 0.0450 | 0.0450 | 67,000 | -0.00(-4.26%) |
Aug 08, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0470 | 18,000 | +0.01(+17.50%) |
Aug 07, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,409,161 | +0.01(+33.33%) |
Aug 06, 2018 | 0.0479 | 0.0480 | 0.0300 | 0.0300 | 292,862 | -0.01(-33.33%) |
Aug 03, 2018 | 0.0460 | 0.0460 | 0.0420 | 0.0450 | 50,500 | -0.01(-10.00%) |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 114,075 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 54,772 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0610 | 0.0610 | 0.0500 | 0.0500 | 73,055 | -0.01(-23.08%) |
Jul 30, 2018 | 0.0799 | 0.0799 | 0.0500 | 0.0650 | 428,603 | -0.00(-5.80%) |
Jul 27, 2018 | 0.0790 | 0.0790 | 0.0690 | 0.0690 | 11,100 | -0.01(-13.64%) |
Jul 26, 2018 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 101 | +0.01(+10.97%) |
Jul 25, 2018 | 0.0610 | 0.0800 | 0.0610 | 0.0720 | 237,399 | -0.02(-23.40%) |
Jul 24, 2018 | 0.1097 | 0.1097 | 0.0710 | 0.0940 | 43,457 | -0.01(-6.00%) |
Jul 23, 2018 | 0.0990 | 0.1100 | 0.0960 | 0.1000 | 271,512 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.0825 | 0.1000 | 216,173 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1620 | 0.1620 | 0.1000 | 0.1000 | 399,095 | -0.10(-50.00%) |
Jul 18, 2018 | 0.1620 | 0.2000 | 0.1620 | 0.2000 | 534 | +0.03(+17.65%) |
Jul 17, 2018 | 0.2000 | 0.2001 | 0.1700 | 0.1700 | 701,188 | -0.03(-15.00%) |
Jul 16, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 81,174 | -0.08(-28.57%) |
Jul 13, 2018 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | 5,998 | +0.09(+48.15%) |
Jul 12, 2018 | 0.1850 | 0.1890 | 0.1850 | 0.1890 | 7,396 | -0.01(-5.50%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.1620 | 0.2000 | 330,358 | -0.00(-0.50%) |
Jul 10, 2018 | 0.2090 | 0.2290 | 0.2010 | 0.2010 | 218,700 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2400 | 0.2500 | 0.2010 | 210,877 | -0.05(-19.60%) | |
Jul 06, 2018 | 0.2690 | 0.2690 | 0.1950 | 0.2500 | 110,752 | -0.02(-7.06%) |
Jul 05, 2018 | 0.2020 | 0.2690 | 0.1901 | 0.2690 | 187,098 | -0.05(-15.94%) |
Jul 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.08(+31.26%) | |
Jul 02, 2018 | 0.4000 | 0.4000 | 0.2438 | 0.2438 | 251,936 | -0.10(-28.29%) |
Jun 29, 2018 | 0.5010 | 0.5010 | 0.3200 | 0.3400 | 250,350 | -0.26(-43.33%) |
Jun 28, 2018 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 167,819 | -0.10(-14.25%) |
Jun 27, 2018 | 0.5900 | 0.6997 | 0.5000 | 0.6997 | 126,252 | +0.09(+14.70%) |
Jun 26, 2018 | 0.4200 | 0.6357 | 0.4200 | 0.6100 | 116,467 | +0.21(+52.50%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.4000 | 60 | -0.40(-50.00%) | |
Jun 21, 2018 | 0.5000 | 0.8000 | 0.5000 | 0.8000 | 50,713 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3600 | 0.8000 | 0.3600 | 0.8000 | 162,546 | +0.40(+100.00%) |
Jun 19, 2018 | 0.6550 | 0.6550 | 0.3625 | 0.4000 | 132,570 | -0.20(-33.33%) |
Jun 18, 2018 | 0.6300 | 0.7700 | 0.6000 | 0.6000 | 80,506 | -0.16(-21.05%) |
Jun 15, 2018 | 0.7600 | 0.5900 | 0.7600 | 20,355 | -0.03(-3.80%) | |
Jun 14, 2018 | 0.6000 | 0.7900 | 0.4500 | 0.7900 | 5,977 | -0.06(-7.06%) |
Jun 13, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | +0.03(+3.66%) |
Jun 12, 2018 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,052 | -0.02(-2.37%) |
Jun 11, 2018 | 0.8300 | 0.8500 | 0.6112 | 0.8399 | 12,650 | -0.14(-14.47%) |
Jun 08, 2018 | 1.150 | 1.150 | 0.9820 | 0.9820 | 18,504 | -0.17(-14.61%) |
Jun 07, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 13,000 | +0.00(+0.00%) |
Jun 06, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.05(-4.17%) |
Jun 05, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 4,767 | +0.00(+0.00%) |
Jun 04, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 36,625 | -0.05(-4.00%) |