Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0039 | 0.0051 | 0.0035 | 0.0040 | 23,087,044 | +0.00(+2.56%) |
May 27, 2021 | 0.0040 | 0.0043 | 0.0035 | 0.0039 | 25,037,034 | -0.00(-7.14%) |
May 26, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0042 | 26,543,450 | +0.00(+0.00%) |
May 25, 2021 | 0.0054 | 0.0054 | 0.0040 | 0.0042 | 35,886,168 | -0.00(-23.64%) |
May 24, 2021 | 0.0059 | 0.0060 | 0.0050 | 0.0055 | 35,258,116 | -0.00(-3.51%) |
May 21, 2021 | 0.0056 | 0.0064 | 0.0055 | 0.0057 | 36,709,888 | +0.00(+3.64%) |
May 20, 2021 | 0.0059 | 0.0060 | 0.0053 | 0.0055 | 43,866,040 | -0.00(-9.84%) |
May 19, 2021 | 0.0064 | 0.0068 | 0.0057 | 0.0061 | 41,067,612 | -0.00(-4.69%) |
May 18, 2021 | 0.0065 | 0.0068 | 0.0062 | 0.0064 | 41,555,528 | -0.00(-3.03%) |
May 17, 2021 | 0.0062 | 0.0069 | 0.0060 | 0.0066 | 62,819,532 | +0.00(+10.00%) |
May 14, 2021 | 0.0080 | 0.0080 | 0.0053 | 0.0060 | 33,910,244 | +0.00(+11.11%) |
May 13, 2021 | 0.0050 | 0.0072 | 0.0050 | 0.0054 | 40,921,560 | -0.00(-10.00%) |
May 12, 2021 | 0.0065 | 0.0065 | 0.0050 | 0.0060 | 46,108,316 | +0.00(+3.45%) |
May 11, 2021 | 0.0080 | 0.0080 | 0.0051 | 0.0058 | 55,125,800 | -0.00(-6.45%) |
May 10, 2021 | 0.0093 | 0.0093 | 0.0059 | 0.0062 | 59,205,264 | +0.00(+6.90%) |
May 07, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0058 | 52,491,676 | +0.00(+1.75%) |
May 06, 2021 | 0.0080 | 0.0080 | 0.0050 | 0.0057 | 150,102,944 | -0.00(-5.00%) |
May 05, 2021 | 0.0035 | 0.0065 | 0.0035 | 0.0060 | 196,100,032 | +0.00(+76.47%) |
May 04, 2021 | 0.0035 | 0.0039 | 0.0032 | 0.0034 | 40,540,228 | +0.00(+3.03%) |
May 03, 2021 | 0.0042 | 0.0044 | 0.0031 | 0.0033 | 74,645,184 | -0.00(-17.50%) |
Apr 30, 2021 | 0.0042 | 0.0046 | 0.0032 | 0.0040 | 77,847,296 | -0.00(-9.09%) |
Apr 29, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0044 | 47,125,156 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0046 | 0.0050 | 0.0041 | 0.0044 | 54,055,552 | -0.00(-12.00%) |
Apr 27, 2021 | 0.0065 | 0.0065 | 0.0040 | 0.0050 | 132,034,488 | -0.00(-18.03%) |
Apr 26, 2021 | 0.0070 | 0.0070 | 0.0053 | 0.0061 | 59,977,992 | +0.00(+17.31%) |
Apr 23, 2021 | 0.0065 | 0.0070 | 0.0044 | 0.0052 | 105,098,800 | -0.00(-17.46%) |
Apr 22, 2021 | 0.0065 | 0.0093 | 0.0055 | 0.0063 | 188,569,824 | +0.00(+8.62%) |
Apr 21, 2021 | 0.0029 | 0.0060 | 0.0028 | 0.0058 | 235,388,528 | +0.00(+107.14%) |
Apr 20, 2021 | 0.0021 | 0.0030 | 0.0020 | 0.0028 | 84,171,360 | +0.00(+33.33%) |
Apr 19, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 75,651,576 | +0.00(+16.67%) |
Apr 16, 2021 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 68,419,104 | -0.00(-10.00%) |
Apr 15, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 63,505,436 | -0.00(-4.76%) |
Apr 14, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 78,182,840 | -0.00(-4.55%) |
Apr 13, 2021 | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 62,046,096 | -0.00(-15.38%) |
Apr 12, 2021 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 53,579,856 | -0.00(-3.70%) |
Apr 09, 2021 | 0.0025 | 0.0030 | 0.0021 | 0.0027 | 106,519,904 | -0.00(-10.00%) |
Apr 08, 2021 | 0.0033 | 0.0034 | 0.0021 | 0.0030 | 152,519,888 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0038 | 0.0042 | 0.0030 | 0.0033 | 82,082,560 | -0.00(-15.38%) |
Apr 06, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 76,837,616 | -0.00(-7.14%) |
Apr 05, 2021 | 0.0050 | 0.0051 | 0.0038 | 0.0042 | 60,677,020 | -0.00(-4.55%) |
Apr 01, 2021 | 0.0050 | 0.0050 | 0.0041 | 0.0044 | 31,529,300 | -0.00(-4.35%) |
Mar 31, 2021 | 0.0048 | 0.0048 | 0.0040 | 0.0046 | 30,880,452 | +0.00(+4.55%) |
Mar 30, 2021 | 0.0045 | 0.0055 | 0.0037 | 0.0044 | 62,704,436 | -0.00(-2.22%) |
Mar 29, 2021 | 0.0050 | 0.0055 | 0.0037 | 0.0045 | 50,630,232 | +0.00(+12.50%) |
Mar 26, 2021 | 0.0040 | 0.0046 | 0.0037 | 0.0040 | 63,006,700 | +0.00(+11.11%) |
Mar 25, 2021 | 0.0036 | 0.0041 | 0.0034 | 0.0036 | 58,116,752 | +0.00(+2.86%) |
Mar 24, 2021 | 0.0043 | 0.0048 | 0.0034 | 0.0035 | 70,243,920 | -0.00(-18.60%) |
Mar 23, 2021 | 0.0049 | 0.0049 | 0.0040 | 0.0043 | 50,186,208 | -0.00(-6.52%) |
Mar 22, 2021 | 0.0039 | 0.0049 | 0.0034 | 0.0046 | 89,944,688 | +0.00(+15.00%) |
Mar 19, 2021 | 0.0050 | 0.0380 | 0.0035 | 0.0040 | 258,530,592 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0063 | 0.0070 | 0.0040 | 0.0050 | 192,151,328 | -0.00(-21.88%) |
Mar 17, 2021 | 0.0079 | 0.0084 | 0.0061 | 0.0064 | 91,156,408 | -0.00(-17.95%) |
Mar 16, 2021 | 0.0090 | 0.0093 | 0.0069 | 0.0078 | 95,415,840 | -0.00(-8.24%) |
Mar 15, 2021 | 0.0071 | 0.0850 | 0.0059 | 0.0085 | 217,259,024 | +0.00(+19.72%) |
Mar 12, 2021 | 0.0030 | 0.0100 | 0.0020 | 0.0071 | 127,566,096 | -0.01(-45.38%) |
Feb 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-6.47%) | |
Feb 25, 2021 | 0.0163 | 0.0169 | 0.0130 | 0.0139 | 168,394,576 | -0.00(-14.20%) |
Feb 24, 2021 | 0.0135 | 0.0170 | 0.0126 | 0.0162 | 277,255,136 | +0.00(+22.73%) |
Feb 23, 2021 | 0.0156 | 0.0156 | 0.0100 | 0.0132 | 350,965,088 | -0.00(-14.84%) |
Feb 22, 2021 | 0.0184 | 0.0184 | 0.0149 | 0.0155 | 276,604,256 | -0.00(-11.43%) |
Feb 19, 2021 | 0.0170 | 0.0185 | 0.0165 | 0.0175 | 228,614,896 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0184 | 0.0185 | 0.0157 | 0.0168 | 307,121,952 | -0.00(-7.69%) |
Feb 17, 2021 | 0.0214 | 0.0217 | 0.0175 | 0.0182 | 414,900,288 | -0.00(-15.35%) |
Feb 16, 2021 | 0.0243 | 0.0244 | 0.0147 | 0.0215 | 348,831,040 | -0.00(-7.73%) |
Feb 12, 2021 | 0.0250 | 0.0257 | 0.0210 | 0.0233 | 267,649,296 | -0.00(-6.80%) |
Feb 11, 2021 | 0.0298 | 0.0301 | 0.0226 | 0.0250 | 417,819,232 | -0.00(-10.39%) |
Feb 10, 2021 | 0.0330 | 0.0358 | 0.0258 | 0.0279 | 477,731,264 | -0.00(-9.71%) |
Feb 09, 2021 | 0.0240 | 0.0400 | 0.0240 | 0.0309 | 872,139,072 | +0.00(+10.75%) |
Feb 08, 2021 | 0.0185 | 0.0307 | 0.0160 | 0.0279 | 1,126,873,472 | +0.01(+54.14%) |
Feb 05, 2021 | 0.0186 | 0.0195 | 0.0164 | 0.0181 | 512,639,200 | +0.00(+6.47%) |
Feb 04, 2021 | 0.0178 | 0.0179 | 0.0160 | 0.0170 | 310,421,888 | +0.00(+5.59%) |
Feb 03, 2021 | 0.0177 | 0.0177 | 0.0143 | 0.0161 | 465,380,800 | -0.00(-6.94%) |
Feb 02, 2021 | 0.0191 | 0.0197 | 0.0167 | 0.0173 | 318,175,584 | -0.00(-6.49%) |
Feb 01, 2021 | 0.0201 | 0.0206 | 0.0180 | 0.0185 | 522,108,256 | +0.00(+2.78%) |
Jan 29, 2021 | 0.0133 | 0.0188 | 0.0130 | 0.0180 | 459,094,688 | +0.00(+38.46%) |
Jan 28, 2021 | 0.0195 | 0.0195 | 0.0108 | 0.0130 | 638,483,648 | -0.00(-24.42%) |
Jan 27, 2021 | 0.0230 | 0.0230 | 0.0150 | 0.0172 | 505,812,416 | -0.00(-18.87%) |
Jan 26, 2021 | 0.0257 | 0.0257 | 0.0200 | 0.0212 | 650,819,648 | -0.00(-1.40%) |
Jan 25, 2021 | 0.0200 | 0.0300 | 0.0180 | 0.0215 | 899,482,368 | +0.00(+26.47%) |
Jan 22, 2021 | 0.0180 | 0.0187 | 0.0144 | 0.0170 | 767,841,728 | -0.00(-5.56%) |
Jan 21, 2021 | 0.0260 | 0.0265 | 0.0100 | 0.0180 | 1,426,149,760 | -0.00(-18.18%) |
Jan 20, 2021 | 0.0396 | 0.0400 | 0.0201 | 0.0220 | 1,922,535,552 | -0.01(-28.80%) |
Jan 19, 2021 | 0.0066 | 0.0309 | 0.0065 | 0.0309 | 1,977,351,936 | +0.03(+451.79%) |
Jan 15, 2021 | 0.0042 | 0.0061 | 0.0041 | 0.0056 | 926,658,624 | +0.00(+33.33%) |
Jan 14, 2021 | 0.0040 | 0.0047 | 0.0038 | 0.0042 | 485,492,640 | +0.00(+7.69%) |
Jan 13, 2021 | 0.0041 | 0.0041 | 0.0033 | 0.0039 | 461,220,096 | -0.00(-2.50%) |
Jan 12, 2021 | 0.0046 | 0.0048 | 0.0039 | 0.0040 | 421,479,808 | -0.00(-4.76%) |
Jan 11, 2021 | 0.0045 | 0.0053 | 0.0039 | 0.0042 | 529,359,296 | +0.00(+16.67%) |
Jan 08, 2021 | 0.0054 | 0.0065 | 0.0034 | 0.0036 | 1,003,291,584 | -0.00(-23.40%) |
Jan 07, 2021 | 0.0033 | 0.0067 | 0.0032 | 0.0047 | 1,680,465,664 | +0.00(+80.77%) |
Jan 06, 2021 | 0.0010 | 0.0037 | 0.0010 | 0.0026 | 1,606,783,744 | +0.00(+160.00%) |
Jan 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 325,713,120 | +0.00(+25.00%) |
Jan 04, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 249,672,192 | +0.00(+33.33%) |
Dec 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 80,935,712 | +0.00(+20.00%) | |
Dec 30, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 80,935,712 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 179,384,768 | +0.00(+25.00%) |
Dec 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 98,422,264 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 35,671,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 157,656,368 | +0.00(+33.33%) |
Dec 22, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 69,640,416 | -0.00(-25.00%) |
Dec 21, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,144,152 | +0.00(+33.33%) |
Dec 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 77,777,104 | -0.00(-25.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 361,818,816 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 126,903,008 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 161,047,856 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 183,485,520 | -0.00(-20.00%) |
Dec 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 129,063,800 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 191,266,048 | +0.00(+25.00%) |
Dec 09, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 401,695,008 | -0.00(-50.00%) |
Dec 08, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 372,554,432 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 678,345,024 | +0.00(+60.00%) |
Dec 04, 2020 | 0.0005 | 0.0009 | 0.0004 | 0.0005 | 1,193,884,416 | +0.00(+25.00%) |
Dec 03, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 475,807,840 | +0.00(+33.33%) |
Dec 02, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 286,361,376 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 333,035,616 | +0.00(+50.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,591,104 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,855,799 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,809,900 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,394,662 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,290,400 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,430,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,329,287 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,779,004 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,860,342 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,870,766 | +0.00(+100.00%) |
Nov 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,540,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,205,592 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,276,160 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,331,476 | -0.00(-50.00%) |
Nov 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,860,296 | +0.00(+100.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,596,002 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,721,300 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,100,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,601,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,431,300 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,590,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,021,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,677,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,440,100 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,402,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,949,998 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,265,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,960,599 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,920,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,280,001 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,008,675 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,355,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,030,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,620,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,535,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,349,999 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,140,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,801,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,658,888 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,410,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,683,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,120,680 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,215,472 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,789,904 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,111,008 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,810,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,236,062 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,692,256 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,129,998 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,085,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,628,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,080,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,521,999 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,850,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,902,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,365,002 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,003,326 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,200,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 65,508,232 | -0.00(-50.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 339,954,176 | +0.00(+100.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115,700 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 551,216 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,773,305 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,264,308 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,270,304 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,050,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,801,200 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 171,239,680 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,084,560 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,645,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,121,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,091,960 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,196,992 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,579,587 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,729,500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,900 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,200 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,662,040 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,486,998 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,830,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,136,498 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,449,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,655,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,667,104 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,259,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,964,500 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,743,556 | -0.00(-50.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,555,555 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,001,298 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,287,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,675,294 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,379,788 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,805,012 | +0.00(+0.00%) |