Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 171,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 350,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 105,419 | +0.00(+20.00%) |
May 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,358,022 | +0.00(+25.00%) |
May 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 352,976 | -0.00(-20.00%) |
May 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,465,000 | -0.00(-16.67%) |
May 22, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,410,450 | +0.00(+0.00%) |
May 21, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,035,050 | +0.00(+0.00%) |
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 190,557 | +0.00(+20.00%) |
May 17, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 7,334,551 | -0.00(-16.67%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 771,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,056,312 | -0.00(-14.29%) |
May 14, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 2,092,803 | +0.00(+16.67%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 455,854 | +0.00(+0.00%) |
May 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 692,555 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,233,270 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,516,015 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 321,631 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 363,819 | +0.00(+20.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,154,687 | -0.00(-16.67%) |
May 02, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 806,950 | +0.00(+100.00%) |
May 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,689,284 | -0.00(-50.00%) |
Apr 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,225,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,220,240 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 839,449 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,830,100 | -0.00(-28.57%) |
Apr 24, 2024 | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 265,309 | +0.00(+16.67%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,227,200 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,037,975 | +0.00(+20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 980,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,192,508 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 967,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,501,344 | -0.00(-28.57%) |
Apr 15, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 2,250,839 | +0.00(+75.00%) |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 156,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 978,587 | -0.00(-20.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,000 | +0.00(+25.00%) |
Apr 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 911,283 | -0.00(-20.00%) |
Apr 08, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 2,465,182 | +0.00(+25.00%) |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,544,444 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 3,902,000 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 276,468 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 468,843 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 543,376 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 1,930,533 | -0.00(-20.00%) |
Mar 27, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 449,000 | +0.00(+66.67%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,035 | -0.00(-25.00%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 295,230 | +0.00(+33.33%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 135,356 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 744,317 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 142,909 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 92 | -0.00(-25.00%) | |||
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4,074,859 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 766,568 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,262,350 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,051,215 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,978,190 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,031,417 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,546,580 | -0.00(-20.00%) |
Mar 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,846,548 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,700,360 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 22,071,834 | -0.00(-16.67%) |
Mar 01, 2024 | 0.0010 | 0.0012 | 0.0006 | 0.0006 | 9,047,470 | -0.00(-45.45%) |
Feb 29, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 12,923,551 | -0.00(-8.33%) |
Feb 28, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 12,570,828 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 10,567,800 | +0.00(+9.09%) |
Feb 26, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 20,025,252 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 15,024,200 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 14,088,460 | +0.00(+20.00%) |
Feb 21, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0010 | 5,638,500 | -0.00(-23.08%) |
Feb 20, 2024 | 0.0010 | 0.0015 | 0.0007 | 0.0013 | 18,569,300 | +0.00(+44.44%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,964,225 | +0.00(+50.00%) |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,274,081 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 6,260,064 | +0.00(+100.00%) |
Feb 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 17,727,720 | +0.00(+50.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,948,360 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0001 | 530,882 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0001 | 92,666 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,027,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836,300 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 348,288 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,900 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,648,750 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 692,574 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 726,852 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 422,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,801 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 515,650 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,198 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,556,760 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,643,852 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,378,776 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,517,650 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,599,435 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,728 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,005,217 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,483 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702,324 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,773,595 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,495,593 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,356,590 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,906,889 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,135 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,272,993 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,120,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,237,956 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,131,757 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 817,191 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,297,640 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,874,727 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,189,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 40,920 | -0.00(-50.00%) | |||
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,411,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,402,944 | +0.00(+100.00%) |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,016,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,300 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,401,204 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,860,712 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,511,600 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,402 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,135,401 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283,119 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 521,377 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,549 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 820,200 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,815,937 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 946,464 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,400 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,310,317 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,995 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,758 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,162,672 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 466,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,345 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,364 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,307,085 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,488,867 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,435,391 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,354,100 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 823,617 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,650,167 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,787,818 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,245,860 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 197,696 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,544,537 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 527,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,290,405 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,584,248 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,704 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,961 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,227,816 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 192,024 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,832 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 942,652 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 479,411 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,055,326 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,285,173 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 594,037 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 563,400 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,640 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740,148 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,833,460 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,969 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,830,201 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,931 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,843 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,208 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,040,538 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 525,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,124,671 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,190 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,291,760 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,578,101 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,514,284 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,001 | -0.00(-50.00%) |
Aug 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 762,000 | +0.00(+100.00%) |
Aug 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,794,900 | -0.00(-50.00%) |
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,451,823 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430,200 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 355,981 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574,636 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,275,532 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,144,660 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 560,562 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,521,593 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,484,332 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,476,749 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 136,100 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 671,699 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,959,425 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 348,098 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201,833 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,461,606 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,481,415 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 720,454 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,764 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,900 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,788 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 797,001 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,589,900 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 710,000 | +0.00(+50.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375,910 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 249,445 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,040 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 327,103 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,071,020 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,143,709 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 894,782 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 976,782 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 760,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 312,991 | -0.00(-33.33%) |
Jun 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,953,644 | +0.00(+50.00%) |
Jun 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,370 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,300,457 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 287,350 | +0.00(+0.00%) |