Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0853 | 0.0948 | 0.0826 | 0.0904 | 327,403 | +0.01(+10.65%) |
May 30, 2024 | 0.0858 | 0.0858 | 0.0817 | 0.0817 | 118,977 | -0.00(-3.66%) |
May 29, 2024 | 0.0800 | 0.0848 | 0.0800 | 0.0848 | 291,444 | +0.00(+4.31%) |
May 28, 2024 | 0.0845 | 0.0846 | 0.0800 | 0.0813 | 899,985 | -0.00(-4.13%) |
May 24, 2024 | 0.0950 | 0.0950 | 0.0837 | 0.0848 | 506,880 | -0.01(-8.42%) |
May 23, 2024 | 0.1020 | 0.1020 | 0.0898 | 0.0926 | 110,118 | -0.00(-1.49%) |
May 22, 2024 | 0.0950 | 0.0974 | 0.0940 | 0.0940 | 139,655 | -0.00(-2.59%) |
May 21, 2024 | 0.1078 | 0.1100 | 0.0950 | 0.0965 | 386,241 | -0.01(-10.73%) |
May 20, 2024 | 0.1000 | 0.1081 | 0.0975 | 0.1081 | 404,848 | +0.01(+10.87%) |
May 17, 2024 | 0.0950 | 0.1000 | 0.0949 | 0.0975 | 124,246 | +0.01(+8.45%) |
May 16, 2024 | 0.0900 | 0.0926 | 0.0860 | 0.0899 | 366,696 | +0.00(+0.00%) |
May 15, 2024 | 0.0903 | 0.0950 | 0.0898 | 0.0899 | 682,923 | -0.00(-1.96%) |
May 14, 2024 | 0.0941 | 0.0950 | 0.0900 | 0.0917 | 200,094 | -0.00(-2.76%) |
May 13, 2024 | 0.0999 | 0.0999 | 0.0925 | 0.0943 | 186,787 | +0.00(+1.07%) |
May 10, 2024 | 0.0996 | 0.0999 | 0.0925 | 0.0933 | 48,280 | -0.01(-5.57%) |
May 09, 2024 | 0.0930 | 0.0995 | 0.0920 | 0.0988 | 226,702 | +0.01(+6.58%) |
May 08, 2024 | 0.0980 | 0.1000 | 0.0907 | 0.0927 | 108,638 | +0.00(+0.32%) |
May 07, 2024 | 0.0890 | 0.0924 | 0.0869 | 0.0924 | 184,850 | +0.00(+3.59%) |
May 06, 2024 | 0.0833 | 0.0918 | 0.0816 | 0.0892 | 122,084 | +0.00(+4.57%) |
May 03, 2024 | 0.0884 | 0.0884 | 0.0822 | 0.0853 | 132,502 | -0.00(-1.39%) |
May 01, 2024 | 0.0865 | 1,575 | +0.00(+0.82%) | |||
Apr 30, 2024 | 0.0880 | 0.0884 | 0.0858 | 0.0858 | 10,950 | +0.00(+1.78%) |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0843 | 0.0843 | 23,157 | +0.00(+0.96%) |
Apr 26, 2024 | 0.0848 | 0.0890 | 0.0831 | 0.0835 | 90,616 | -0.00(-1.76%) |
Apr 25, 2024 | 0.0860 | 0.0880 | 0.0831 | 0.0850 | 90,600 | -0.01(-7.61%) |
Apr 24, 2024 | 0.0851 | 0.0920 | 0.0851 | 0.0920 | 192,675 | +0.00(+4.19%) |
Apr 23, 2024 | 0.0872 | 0.0890 | 0.0833 | 0.0883 | 33,077 | +0.00(+3.88%) |
Apr 22, 2024 | 0.0855 | 0.0917 | 0.0816 | 0.0850 | 9,376 | -0.00(-4.49%) |
Apr 19, 2024 | 0.0954 | 0.0954 | 0.0890 | 0.0890 | 38,552 | -0.00(-0.11%) |
Apr 18, 2024 | 0.0949 | 0.0949 | 0.0861 | 0.0891 | 26,601 | +0.00(+0.22%) |
Apr 17, 2024 | 0.0939 | 0.0950 | 0.0889 | 0.0889 | 427,346 | -0.01(-7.97%) |
Apr 16, 2024 | 0.0970 | 0.1036 | 0.0966 | 0.0966 | 67,070 | -0.00(-2.03%) |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.0970 | 0.0986 | 133,179 | +0.00(+1.65%) |
Apr 12, 2024 | 0.1023 | 0.1023 | 0.0940 | 0.0970 | 75,956 | +0.00(+0.73%) |
Apr 11, 2024 | 0.0972 | 0.0990 | 0.0963 | 0.0963 | 10,410 | -0.00(-0.41%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.0967 | 0.0967 | 15,037 | +0.00(+0.31%) |
Apr 09, 2024 | 0.1050 | 0.1050 | 0.0953 | 0.0964 | 108,595 | -0.01(-7.31%) |
Apr 08, 2024 | 0.1053 | 0.1053 | 0.1022 | 0.1040 | 11,050 | +0.00(+4.00%) |
Apr 05, 2024 | 0.1100 | 0.1120 | 0.1000 | 0.1000 | 83,012 | +0.00(+1.01%) |
Apr 04, 2024 | 0.1161 | 0.1161 | 0.0990 | 0.0990 | 489,868 | -0.02(-16.39%) |
Apr 03, 2024 | 0.1114 | 0.1185 | 0.1053 | 0.1184 | 146,325 | +0.01(+7.64%) |
Apr 02, 2024 | 0.1100 | 0.1115 | 0.1000 | 0.1100 | 13,212 | +0.01(+10.00%) |
Apr 01, 2024 | 0.0903 | 0.1043 | 0.0903 | 0.1000 | 133,171 | +0.01(+5.26%) |
Mar 28, 2024 | 0.0851 | 0.0950 | 0.0851 | 0.0950 | 285,050 | +0.01(+7.34%) |
Mar 27, 2024 | 0.0805 | 0.0897 | 0.0770 | 0.0885 | 227,498 | +0.01(+7.01%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0772 | 0.0827 | 195,724 | -0.00(-2.71%) |
Mar 25, 2024 | 0.0889 | 0.0889 | 0.0820 | 0.0850 | 97,952 | -0.00(-0.93%) |
Mar 22, 2024 | 0.0875 | 0.0900 | 0.0834 | 0.0858 | 484,449 | -0.00(-4.67%) |
Mar 21, 2024 | 0.0933 | 0.0980 | 0.0900 | 0.0900 | 346,796 | -0.01(-6.64%) |
Mar 20, 2024 | 0.1043 | 0.1043 | 0.0950 | 0.0964 | 152,421 | -0.01(-5.95%) |
Mar 19, 2024 | 0.0990 | 0.1050 | 0.0984 | 0.1025 | 97,653 | +0.00(+0.89%) |
Mar 18, 2024 | 0.1028 | 0.1045 | 0.1000 | 0.1016 | 213,307 | -0.00(-1.74%) |
Mar 15, 2024 | 0.1077 | 0.1077 | 0.1025 | 0.1034 | 29,666 | -0.00(-2.27%) |
Mar 14, 2024 | 0.1000 | 0.1071 | 0.1000 | 0.1058 | 33,077 | -0.01(-6.54%) |
Mar 13, 2024 | 0.1131 | 0.1149 | 0.1065 | 0.1132 | 41,592 | +0.00(+0.18%) |
Mar 12, 2024 | 0.1092 | 0.1130 | 0.1070 | 0.1130 | 10,825 | +0.00(+2.73%) |
Mar 11, 2024 | 0.1107 | 0.1149 | 0.1029 | 0.1100 | 220,486 | +0.00(+1.10%) |
Mar 08, 2024 | 0.1068 | 0.1089 | 0.1067 | 0.1088 | 83,171 | -0.00(-1.09%) |
Mar 07, 2024 | 0.1136 | 0.1229 | 0.1060 | 0.1100 | 156,099 | +0.00(+0.92%) |
Mar 06, 2024 | 0.1082 | 0.1114 | 0.1058 | 0.1090 | 65,737 | +0.00(+0.65%) |
Mar 05, 2024 | 0.1177 | 0.1177 | 0.1070 | 0.1083 | 98,977 | -0.02(-12.66%) |
Mar 04, 2024 | 0.1111 | 0.1250 | 0.0962 | 0.1240 | 750,279 | +0.02(+18.10%) |
Mar 01, 2024 | 0.0952 | 0.1200 | 0.0952 | 0.1050 | 764,237 | +0.00(+4.79%) |
Feb 29, 2024 | 0.0990 | 0.1002 | 0.0850 | 0.1002 | 696,830 | +0.01(+12.71%) |
Feb 28, 2024 | 0.0990 | 0.0990 | 0.0830 | 0.0889 | 95,649 | -0.00(-3.79%) |
Feb 27, 2024 | 0.1012 | 0.1044 | 0.0839 | 0.0924 | 170,260 | -0.01(-8.33%) |
Feb 26, 2024 | 0.1054 | 0.1054 | 0.0871 | 0.1008 | 289,234 | -0.01(-8.61%) |
Feb 23, 2024 | 0.1156 | 0.1268 | 0.1094 | 0.1103 | 197,380 | +0.00(+0.64%) |
Feb 22, 2024 | 0.1023 | 0.1156 | 0.1000 | 0.1096 | 232,359 | +0.01(+9.60%) |
Feb 21, 2024 | 0.1039 | 0.1051 | 0.0980 | 0.1000 | 597,366 | -0.01(-5.12%) |
Feb 20, 2024 | 0.1247 | 0.1302 | 0.0988 | 0.1054 | 292,699 | -0.01(-10.75%) |
Feb 16, 2024 | 0.1310 | 0.1310 | 0.1144 | 0.1181 | 224,041 | -0.01(-9.71%) |
Feb 15, 2024 | 0.1254 | 0.1310 | 0.1153 | 0.1308 | 124,079 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1286 | 0.1349 | 0.1236 | 0.1308 | 55,125 | +0.01(+9.00%) |
Feb 13, 2024 | 0.1300 | 0.1349 | 0.1196 | 0.1200 | 114,063 | -0.01(-7.48%) |
Feb 12, 2024 | 0.1383 | 0.1383 | 0.1280 | 0.1297 | 63,962 | -0.01(-5.33%) |
Feb 09, 2024 | 0.1513 | 0.1513 | 0.1370 | 0.1370 | 218,150 | -0.01(-4.06%) |
Feb 08, 2024 | 0.1430 | 0.1445 | 0.1340 | 0.1428 | 189,900 | -0.00(-1.52%) |
Feb 07, 2024 | 0.1360 | 0.1450 | 0.1250 | 0.1450 | 186,094 | +0.01(+5.07%) |
Feb 06, 2024 | 0.1278 | 0.1382 | 0.1225 | 0.1380 | 352,132 | -0.00(-2.54%) |
Feb 05, 2024 | 0.1363 | 0.1416 | 0.1300 | 0.1416 | 61,327 | -0.00(-2.88%) |
Feb 02, 2024 | 0.1450 | 0.1458 | 0.1363 | 0.1458 | 84,057 | +0.00(+1.96%) |
Feb 01, 2024 | 0.1375 | 0.1502 | 0.1374 | 0.1430 | 42,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1451 | 0.1510 | 0.1430 | 0.1430 | 75,557 | -0.00(-2.79%) |
Jan 30, 2024 | 0.1510 | 0.1565 | 0.1463 | 0.1471 | 119,763 | -0.01(-4.54%) |
Jan 29, 2024 | 0.1543 | 0.1565 | 0.1510 | 0.1541 | 17,561 | +0.00(+2.05%) |
Jan 26, 2024 | 0.1517 | 0.1589 | 0.1510 | 0.1510 | 18,745 | -0.00(-0.66%) |
Jan 25, 2024 | 0.1520 | 0.1540 | 0.1449 | 0.1520 | 51,248 | -0.00(-0.33%) |
Jan 24, 2024 | 0.1500 | 0.1580 | 0.1495 | 0.1525 | 130,990 | -0.01(-3.48%) |
Jan 23, 2024 | 0.1660 | 0.1660 | 0.1478 | 0.1580 | 73,500 | -0.00(-1.25%) |
Jan 22, 2024 | 0.1533 | 0.1649 | 0.1533 | 0.1600 | 35,186 | +0.01(+5.47%) |
Jan 19, 2024 | 0.1479 | 0.1533 | 0.1479 | 0.1517 | 44,800 | -0.00(-1.04%) |
Jan 18, 2024 | 0.1530 | 0.1633 | 0.1530 | 0.1533 | 11,954 | +0.00(+1.86%) |
Jan 17, 2024 | 0.1672 | 0.1672 | 0.1450 | 0.1505 | 174,031 | -0.01(-5.94%) |
Jan 16, 2024 | 0.1586 | 0.1684 | 0.1570 | 0.1600 | 111,980 | +0.01(+8.18%) |
Jan 12, 2024 | 0.1599 | 0.1599 | 0.1400 | 0.1479 | 995,365 | -0.01(-7.56%) |
Jan 11, 2024 | 0.1542 | 0.1657 | 0.1542 | 0.1600 | 81,976 | -0.00(-2.97%) |
Jan 10, 2024 | 0.1890 | 0.1890 | 0.1591 | 0.1649 | 53,236 | +0.00(+0.79%) |
Jan 09, 2024 | 0.1650 | 0.1650 | 0.1601 | 0.1636 | 52,435 | +0.00(+1.30%) |
Jan 08, 2024 | 0.1700 | 0.1787 | 0.1615 | 0.1615 | 223,889 | -0.02(-9.63%) |
Jan 05, 2024 | 0.1815 | 0.1815 | 0.1784 | 0.1787 | 14,365 | -0.00(-0.72%) |
Jan 04, 2024 | 0.1753 | 0.1800 | 0.1750 | 0.1800 | 61,050 | +0.00(+1.12%) |
Jan 03, 2024 | 0.1722 | 0.1780 | 0.1634 | 0.1780 | 162,254 | +0.01(+3.49%) |
Jan 02, 2024 | 0.1800 | 0.1845 | 0.1670 | 0.1720 | 92,751 | -0.00(-1.77%) |
Dec 29, 2023 | 0.1823 | 0.1833 | 0.1751 | 0.1751 | 200,765 | -0.00(-2.72%) |
Dec 28, 2023 | 0.1689 | 0.1830 | 0.1631 | 0.1800 | 55,470 | -0.00(-1.75%) |
Dec 27, 2023 | 0.1700 | 0.1832 | 0.1671 | 0.1832 | 88,095 | +0.02(+11.03%) |
Dec 26, 2023 | 0.1627 | 0.1800 | 0.1627 | 0.1650 | 33,810 | -0.01(-3.06%) |
Dec 22, 2023 | 0.1700 | 0.1730 | 0.1653 | 0.1702 | 61,900 | +0.00(+0.12%) |
Dec 21, 2023 | 0.1650 | 0.1700 | 0.1626 | 0.1700 | 104,082 | +0.01(+3.16%) |
Dec 20, 2023 | 0.1751 | 0.1751 | 0.1620 | 0.1648 | 255,427 | -0.01(-5.40%) |
Dec 19, 2023 | 0.1773 | 0.1773 | 0.1720 | 0.1742 | 38,861 | -0.01(-3.17%) |
Dec 18, 2023 | 0.1758 | 0.1821 | 0.1758 | 0.1799 | 58,080 | +0.00(+1.58%) |
Dec 15, 2023 | 0.1885 | 0.1885 | 0.1727 | 0.1771 | 68,099 | -0.01(-4.27%) |
Dec 14, 2023 | 0.1900 | 0.1918 | 0.1822 | 0.1850 | 164,720 | -0.00(-1.49%) |
Dec 13, 2023 | 0.1887 | 0.1887 | 0.1870 | 0.1878 | 2,550 | +0.00(+1.79%) |
Dec 12, 2023 | 0.1610 | 0.1845 | 0.1610 | 0.1845 | 68,201 | +0.01(+5.43%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 13,084 | -0.01(-7.01%) |
Dec 08, 2023 | 0.1850 | 0.1900 | 0.1828 | 0.1882 | 21,050 | -0.00(-0.95%) |
Dec 07, 2023 | 0.1702 | 0.1900 | 0.1702 | 0.1900 | 193,119 | +0.03(+17.28%) |
Dec 06, 2023 | 0.1706 | 0.1713 | 0.1620 | 0.1620 | 181,378 | -0.01(-3.57%) |
Dec 05, 2023 | 0.1732 | 0.1732 | 0.1642 | 0.1680 | 186,763 | -0.02(-8.35%) |
Dec 04, 2023 | 0.1890 | 0.2100 | 0.1833 | 0.1833 | 247,256 | -0.02(-9.26%) |
Dec 01, 2023 | 0.1960 | 0.2020 | 0.1960 | 0.2020 | 26,080 | +0.01(+3.70%) |
Nov 30, 2023 | 0.1950 | 0.2020 | 0.1837 | 0.1948 | 223,588 | +0.01(+5.18%) |
Nov 29, 2023 | 0.1902 | 0.2157 | 0.1800 | 0.1852 | 379,757 | -0.03(-15.08%) |
Nov 28, 2023 | 0.1972 | 0.2200 | 0.1972 | 0.2181 | 196,090 | +0.02(+9.05%) |
Nov 27, 2023 | 0.2000 | 0.2153 | 0.2000 | 0.2000 | 67,013 | -0.01(-4.67%) |
Nov 24, 2023 | 0.2100 | 0.2101 | 0.2098 | 0.2098 | 11,053 | -0.00(-2.28%) |
Nov 22, 2023 | 0.2088 | 0.2147 | 0.2050 | 0.2147 | 73,615 | +0.01(+5.87%) |
Nov 21, 2023 | 0.2100 | 0.2174 | 0.1968 | 0.2028 | 16,175 | -0.00(-2.36%) |
Nov 20, 2023 | 0.1718 | 0.2224 | 0.1612 | 0.2077 | 1,470,914 | +0.04(+22.18%) |
Nov 17, 2023 | 0.1718 | 0.1737 | 0.1617 | 0.1700 | 421,516 | -0.00(-1.16%) |
Nov 16, 2023 | 0.1502 | 0.1720 | 0.1464 | 0.1720 | 217,635 | +0.01(+9.21%) |
Nov 15, 2023 | 0.1497 | 0.1575 | 0.1403 | 0.1575 | 27,500 | -0.00(-1.81%) |
Nov 14, 2023 | 0.1572 | 0.1650 | 0.1526 | 0.1604 | 78,805 | +0.01(+5.11%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 0.1483 | 0.1526 | 11,250 | +0.01(+5.75%) |
Nov 10, 2023 | 0.1581 | 0.1582 | 0.1443 | 0.1443 | 22,656 | -0.01(-4.44%) |
Nov 09, 2023 | 0.1600 | 0.1676 | 0.1510 | 0.1510 | 103,267 | -0.01(-8.65%) |
Nov 08, 2023 | 0.1671 | 0.1671 | 0.1653 | 0.1653 | 3,005 | -0.00(-2.76%) |
Nov 07, 2023 | 0.1592 | 0.1721 | 0.1592 | 0.1700 | 15,000 | -0.00(-1.28%) |
Nov 06, 2023 | 0.1650 | 0.1722 | 0.1600 | 0.1722 | 52,345 | -0.00(-2.21%) |
Nov 03, 2023 | 0.1760 | 0.1775 | 0.1700 | 0.1761 | 33,407 | +0.01(+4.45%) |
Nov 02, 2023 | 0.1774 | 0.1781 | 0.1686 | 0.1686 | 36,397 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1652 | 0.1719 | 0.1599 | 0.1686 | 367,542 | -0.00(-1.40%) |
Oct 31, 2023 | 0.1500 | 0.1719 | 0.1500 | 0.1710 | 209,000 | +0.03(+20.51%) |
Oct 30, 2023 | 0.1377 | 0.1419 | 0.1377 | 0.1419 | 26,072 | -0.02(-11.09%) |
Oct 27, 2023 | 0.1614 | 0.1719 | 0.1427 | 0.1596 | 343,240 | -0.01(-5.34%) |
Oct 26, 2023 | 0.1649 | 0.1749 | 0.1635 | 0.1686 | 64,691 | +0.00(+2.55%) |
Oct 25, 2023 | 0.1598 | 0.1650 | 0.1520 | 0.1644 | 145,838 | +0.00(+2.88%) |
Oct 24, 2023 | 0.1590 | 0.1629 | 0.1590 | 0.1598 | 164,350 | -0.01(-3.73%) |
Oct 23, 2023 | 0.1600 | 0.1729 | 0.1480 | 0.1660 | 621,423 | +0.01(+5.60%) |
Oct 20, 2023 | 0.1567 | 0.1601 | 0.1455 | 0.1572 | 229,213 | -0.01(-7.53%) |
Oct 19, 2023 | 0.1373 | 0.1754 | 0.1373 | 0.1700 | 321,335 | +0.02(+17.08%) |
Oct 18, 2023 | 0.1600 | 0.1650 | 0.1452 | 0.1452 | 221,110 | -0.01(-5.90%) |
Oct 17, 2023 | 0.1457 | 0.1585 | 0.1457 | 0.1543 | 7,500 | +0.00(+2.87%) |
Oct 16, 2023 | 0.1550 | 0.1570 | 0.1461 | 0.1500 | 312,220 | +0.02(+14.07%) |
Oct 13, 2023 | 0.1330 | 0.1360 | 0.1315 | 0.1315 | 50,675 | -0.00(-2.23%) |
Oct 12, 2023 | 0.1270 | 0.1345 | 0.1270 | 0.1345 | 55,400 | +0.01(+5.91%) |
Oct 11, 2023 | 0.1210 | 0.1270 | 0.1210 | 0.1270 | 36,495 | +0.01(+5.83%) |
Oct 10, 2023 | 0.1248 | 0.1270 | 0.1165 | 0.1200 | 87,317 | -0.00(-2.28%) |
Oct 09, 2023 | 0.1121 | 0.1228 | 0.1050 | 0.1228 | 10,695 | -0.00(-1.13%) |
Oct 06, 2023 | 0.1210 | 0.1245 | 0.1081 | 0.1242 | 254,063 | -0.00(-2.97%) |
Oct 05, 2023 | 0.1208 | 0.1415 | 0.1200 | 0.1280 | 95,165 | +0.02(+20.08%) |
Oct 04, 2023 | 0.1125 | 0.1206 | 0.1042 | 0.1066 | 678,967 | -0.02(-18.00%) |
Oct 03, 2023 | 0.1196 | 0.1300 | 0.1100 | 0.1300 | 174,050 | +0.02(+18.18%) |
Oct 02, 2023 | 0.1066 | 0.1310 | 0.1050 | 0.1100 | 1,846,887 | +0.03(+40.13%) |
Sep 29, 2023 | 0.1570 | 0.1618 | 0.0750 | 0.0785 | 849,050 | -0.08(-49.68%) |
Sep 28, 2023 | 0.1600 | 0.1670 | 0.1510 | 0.1560 | 185,801 | -0.01(-4.41%) |
Sep 27, 2023 | 0.1842 | 0.1844 | 0.1632 | 0.1632 | 91,823 | -0.03(-14.11%) |
Sep 26, 2023 | 0.1625 | 0.1900 | 0.1625 | 0.1900 | 84,585 | +0.04(+29.52%) |
Sep 25, 2023 | 0.1829 | 0.1800 | 0.1467 | 0.1467 | 133,170 | -0.02(-13.96%) |
Sep 22, 2023 | 0.1560 | 0.1799 | 0.1560 | 0.1705 | 54,525 | +0.00(+1.37%) |
Sep 21, 2023 | 0.1788 | 0.1891 | 0.1553 | 0.1682 | 42,711 | -0.01(-7.84%) |
Sep 20, 2023 | 0.1942 | 0.1942 | 0.1825 | 0.1825 | 34,932 | -0.02(-8.29%) |
Sep 19, 2023 | 0.1930 | 0.2037 | 0.1910 | 0.1990 | 9,040 | +0.01(+5.18%) |
Sep 18, 2023 | 0.1950 | 0.2041 | 0.1892 | 0.1892 | 112,783 | -0.00(-1.56%) |
Sep 15, 2023 | 0.1976 | 0.2049 | 0.1890 | 0.1922 | 81,735 | -0.00(-1.89%) |
Sep 14, 2023 | 0.1870 | 0.2100 | 0.1870 | 0.1959 | 155,271 | +0.01(+4.76%) |
Sep 13, 2023 | 0.1852 | 0.1870 | 0.1657 | 0.1870 | 95,989 | +0.00(+0.11%) |
Sep 12, 2023 | 0.1840 | 0.1868 | 0.1835 | 0.1868 | 17,000 | +0.00(+1.52%) |
Sep 11, 2023 | 0.1793 | 0.1848 | 0.1700 | 0.1840 | 17,185 | +0.01(+5.26%) |
Sep 08, 2023 | 0.1679 | 0.1786 | 0.1600 | 0.1748 | 62,576 | +0.01(+3.31%) |
Sep 07, 2023 | 0.1732 | 0.1768 | 0.1655 | 0.1692 | 39,790 | +0.00(+1.01%) |
Sep 06, 2023 | 0.1778 | 0.1808 | 0.1675 | 0.1675 | 10,939 | -0.02(-8.42%) |
Sep 05, 2023 | 0.1989 | 0.1989 | 0.1681 | 0.1829 | 161,436 | +0.01(+7.27%) |
Sep 01, 2023 | 0.1901 | 0.1968 | 0.1623 | 0.1705 | 77,446 | -0.02(-10.40%) |
Aug 31, 2023 | 0.1844 | 0.2000 | 0.1827 | 0.1903 | 130,839 | +0.02(+12.74%) |
Aug 30, 2023 | 0.1677 | 0.2000 | 0.1616 | 0.1688 | 112,561 | -0.00(-1.75%) |
Aug 29, 2023 | 0.1743 | 0.1790 | 0.1690 | 0.1718 | 220,524 | -0.00(-2.16%) |
Aug 28, 2023 | 0.1650 | 0.1759 | 0.1500 | 0.1756 | 514,625 | +0.02(+15.37%) |
Aug 25, 2023 | 0.1340 | 0.1522 | 0.1340 | 0.1522 | 117,359 | +0.02(+12.41%) |
Aug 24, 2023 | 0.1198 | 0.1450 | 0.1168 | 0.1354 | 264,532 | +0.03(+23.54%) |
Aug 23, 2023 | 0.1100 | 0.1230 | 0.1060 | 0.1096 | 94,148 | -0.00(-0.36%) |
Aug 22, 2023 | 0.1182 | 0.1182 | 0.1030 | 0.1100 | 62,683 | -0.02(-12.49%) |
Aug 21, 2023 | 0.1250 | 0.1257 | 0.1174 | 0.1257 | 36,424 | +0.00(+3.12%) |
Aug 18, 2023 | 0.1173 | 0.1250 | 0.1070 | 0.1219 | 89,501 | +0.01(+10.12%) |
Aug 17, 2023 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 10,000 | +0.00(+4.43%) |
Aug 16, 2023 | 0.1086 | 0.1269 | 0.1060 | 0.1060 | 213,093 | +0.00(+4.95%) |
Aug 15, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1010 | 226,434 | -0.01(-7.25%) |
Aug 14, 2023 | 0.1050 | 0.1089 | 0.1050 | 0.1089 | 34,041 | +0.00(+2.35%) |
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1064 | 0.1064 | 117,217 | -0.01(-6.17%) |
Aug 10, 2023 | 0.1100 | 0.1135 | 0.1100 | 0.1134 | 36,838 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1127 | 0.1134 | 0.1100 | 0.1134 | 24,673 | -0.00(-0.70%) |
Aug 08, 2023 | 0.1100 | 0.1142 | 0.1067 | 0.1142 | 83,917 | -0.01(-4.83%) |
Aug 07, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 29,140 | +0.01(+9.39%) |
Aug 04, 2023 | 0.1076 | 0.1126 | 0.1036 | 0.1097 | 304,003 | -0.00(-0.18%) |
Aug 03, 2023 | 0.1110 | 0.1175 | 0.1062 | 0.1099 | 161,193 | -0.00(-3.17%) |
Aug 02, 2023 | 0.1144 | 0.1170 | 0.1110 | 0.1135 | 54,720 | -0.01(-5.89%) |
Aug 01, 2023 | 0.1221 | 0.1221 | 0.1133 | 0.1206 | 44,400 | +0.00(+1.69%) |
Jul 31, 2023 | 0.1187 | 0.1240 | 0.1127 | 0.1186 | 51,320 | -0.00(-3.34%) |
Jul 28, 2023 | 0.1227 | 0.1227 | 0.1136 | 0.1227 | 16,750 | +0.00(+0.57%) |
Jul 27, 2023 | 0.1175 | 0.1220 | 0.1117 | 0.1220 | 15,968 | +0.00(+3.13%) |
Jul 26, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1183 | 44,905 | -0.01(-6.63%) |
Jul 25, 2023 | 0.1238 | 0.1300 | 0.1232 | 0.1267 | 109,247 | +0.00(+3.43%) |
Jul 24, 2023 | 0.1238 | 0.1238 | 0.1225 | 0.1225 | 11,550 | +0.01(+6.99%) |
Jul 21, 2023 | 0.1149 | 0.1149 | 0.1131 | 0.1145 | 5,536 | -0.00(-1.63%) |
Jul 20, 2023 | 0.1257 | 0.1257 | 0.1100 | 0.1164 | 416,844 | -0.01(-6.81%) |
Jul 19, 2023 | 0.1279 | 0.1350 | 0.1200 | 0.1249 | 48,650 | -0.00(-3.18%) |
Jul 18, 2023 | 0.1415 | 0.1415 | 0.1150 | 0.1290 | 175,843 | -0.01(-9.47%) |
Jul 17, 2023 | 0.1400 | 0.1436 | 0.1400 | 0.1425 | 6,350 | +0.00(+0.71%) |
Jul 14, 2023 | 0.1546 | 0.1546 | 0.1400 | 0.1415 | 213,450 | -0.01(-6.79%) |
Jul 13, 2023 | 0.1451 | 0.1518 | 0.1449 | 0.1518 | 125,184 | +0.01(+6.90%) |
Jul 12, 2023 | 0.1178 | 0.1500 | 0.1136 | 0.1420 | 1,190,050 | +0.03(+23.48%) |
Jul 11, 2023 | 0.1280 | 0.1280 | 0.1064 | 0.1150 | 239,971 | -0.00(-3.69%) |
Jul 10, 2023 | 0.1217 | 0.1229 | 0.1164 | 0.1194 | 210,569 | -0.01(-4.25%) |
Jul 07, 2023 | 0.1254 | 0.1259 | 0.1123 | 0.1247 | 261,627 | +0.00(+2.89%) |
Jul 06, 2023 | 0.1123 | 0.1300 | 0.1123 | 0.1212 | 265,200 | -0.01(-4.57%) |
Jul 05, 2023 | 0.1200 | 0.1400 | 0.1140 | 0.1270 | 514,245 | +0.01(+5.83%) |
Jul 03, 2023 | 0.1082 | 0.1200 | 0.1082 | 0.1200 | 26,000 | +0.01(+6.19%) |
Jun 30, 2023 | 0.1216 | 0.1216 | 0.1097 | 0.1130 | 230,730 | +0.00(+0.44%) |
Jun 29, 2023 | 0.1100 | 0.1195 | 0.1098 | 0.1125 | 56,275 | -0.00(-0.18%) |
Jun 28, 2023 | 0.1144 | 0.1167 | 0.1100 | 0.1127 | 18,750 | +0.00(+2.45%) |
Jun 27, 2023 | 0.1123 | 0.1218 | 0.1088 | 0.1100 | 7,450 | -0.00(-2.57%) |
Jun 26, 2023 | 0.1182 | 0.1219 | 0.1129 | 0.1129 | 8,123 | -0.01(-7.38%) |
Jun 23, 2023 | 0.1160 | 0.1219 | 0.1151 | 0.1219 | 110,000 | +0.01(+5.00%) |
Jun 22, 2023 | 0.1242 | 0.1242 | 0.1161 | 0.1161 | 10,730 | +0.01(+6.61%) |
Jun 21, 2023 | 0.1178 | 0.1254 | 0.1088 | 0.1089 | 119,475 | -0.01(-5.30%) |
Jun 20, 2023 | 0.1273 | 0.1274 | 0.1150 | 0.1150 | 65,791 | -0.01(-8.73%) |
Jun 16, 2023 | 0.1390 | 0.1390 | 0.1260 | 0.1260 | 36,067 | -0.01(-6.67%) |
Jun 15, 2023 | 0.1310 | 0.1399 | 0.1277 | 0.1350 | 28,411 | +0.00(+3.77%) |
Jun 14, 2023 | 0.1361 | 0.1361 | 0.1234 | 0.1301 | 36,450 | -0.01(-6.27%) |
Jun 13, 2023 | 0.1178 | 0.1388 | 0.1150 | 0.1388 | 326,608 | +0.02(+12.94%) |
Jun 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1229 | 107,057 | -0.01(-5.46%) |
Jun 09, 2023 | 0.1297 | 0.1300 | 0.1276 | 0.1300 | 13,602 | +0.01(+4.00%) |
Jun 08, 2023 | 0.1304 | 0.1365 | 0.1207 | 0.1250 | 147,816 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1399 | 0.1412 | 0.1250 | 0.1250 | 111,521 | -0.01(-6.51%) |
Jun 06, 2023 | 0.1300 | 0.1337 | 0.1274 | 0.1337 | 177,800 | +0.00(+2.85%) |
Jun 05, 2023 | 0.1417 | 0.1500 | 0.1300 | 0.1300 | 162,568 | -0.01(-7.28%) |
Jun 02, 2023 | 0.1344 | 0.1440 | 0.1268 | 0.1402 | 936,730 | +0.02(+14.17%) |