Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 10,000 | +0.00(+2.91%) |
May 30, 2024 | 0.0610 | 0.0619 | 0.0540 | 0.0550 | 197,511 | -0.01(-9.24%) |
May 29, 2024 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 18,218 | -0.00(-0.98%) |
May 28, 2024 | 0.0600 | 0.0612 | 0.0600 | 0.0612 | 179,373 | +0.00(+2.00%) |
May 24, 2024 | 0.0600 | 0.0613 | 0.0600 | 0.0600 | 17,812 | +0.00(+3.45%) |
May 22, 2024 | 0.0580 | 0 | -0.00(-6.45%) | |||
May 21, 2024 | 0.0588 | 0.0620 | 0.0588 | 0.0620 | 19,441 | +0.01(+9.73%) |
May 20, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0565 | 29,143 | -0.01(-8.87%) |
May 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+3.33%) |
May 16, 2024 | 0.0530 | 0.0620 | 0.0530 | 0.0600 | 298,567 | +0.00(+7.72%) |
May 15, 2024 | 0.0555 | 0.0600 | 0.0510 | 0.0557 | 114,822 | -0.00(-5.91%) |
May 14, 2024 | 0.0552 | 0.0592 | 0.0551 | 0.0592 | 14,761 | -0.00(-1.17%) |
May 13, 2024 | 0.0574 | 0.0600 | 0.0551 | 0.0599 | 67,844 | +0.00(+1.53%) |
May 10, 2024 | 0.0562 | 0.0600 | 0.0510 | 0.0590 | 187,144 | -0.00(-0.51%) |
May 09, 2024 | 0.0589 | 0.0593 | 0.0550 | 0.0593 | 29,516 | +0.00(+5.89%) |
May 08, 2024 | 0.0603 | 0.0610 | 0.0510 | 0.0560 | 38,850 | -0.00(-6.67%) |
May 07, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 88,500 | +0.01(+9.49%) |
May 06, 2024 | 0.0573 | 0.0573 | 0.0530 | 0.0548 | 131,724 | -0.00(-7.12%) |
May 03, 2024 | 0.0624 | 0.0624 | 0.0539 | 0.0590 | 11,446 | -0.00(-5.60%) |
May 02, 2024 | 0.0579 | 0.0625 | 0.0560 | 0.0625 | 83,385 | +0.00(+7.94%) |
May 01, 2024 | 0.0590 | 0.0625 | 0.0564 | 0.0579 | 82,908 | +0.00(+1.94%) |
Apr 30, 2024 | 0.0568 | 0.0568 | 0.0546 | 0.0568 | 7,000 | +0.00(+5.58%) |
Apr 29, 2024 | 0.0510 | 0.0556 | 0.0510 | 0.0538 | 85,066 | -0.01(-13.92%) |
Apr 25, 2024 | 0.0625 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0629 | 0.0629 | 0.0574 | 0.0625 | 66,000 | +0.00(+1.30%) |
Apr 23, 2024 | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 15,006 | +0.01(+14.26%) |
Apr 22, 2024 | 0.0610 | 0.0610 | 0.0540 | 0.0540 | 108,699 | -0.01(-14.01%) |
Apr 19, 2024 | 0.0575 | 0.0628 | 0.0538 | 0.0628 | 38,563 | +0.01(+10.95%) |
Apr 18, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 21,000 | +0.00(+3.47%) |
Apr 17, 2024 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 94,350 | -0.00(-6.66%) |
Apr 16, 2024 | 0.0543 | 0.0586 | 0.0543 | 0.0586 | 52,384 | +0.00(+4.46%) |
Apr 15, 2024 | 0.0590 | 0.0590 | 0.0535 | 0.0561 | 60,400 | -0.00(-4.10%) |
Apr 12, 2024 | 0.0585 | 0.0585 | 0.0566 | 0.0585 | 37,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0585 | 0.0591 | 0.0539 | 0.0585 | 90,328 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0585 | 0.0634 | 0.0565 | 0.0585 | 95,100 | -0.00(-1.52%) |
Apr 09, 2024 | 0.0610 | 0.0630 | 0.0592 | 0.0594 | 115,506 | -0.00(-5.71%) |
Apr 08, 2024 | 0.0585 | 0.0630 | 0.0585 | 0.0630 | 85,000 | +0.01(+10.53%) |
Apr 05, 2024 | 0.0570 | 0.0590 | 0.0550 | 0.0570 | 80,021 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0592 | 0.0600 | 85,300 | -0.00(-4.76%) |
Apr 03, 2024 | 0.0641 | 0.0641 | 0.0543 | 0.0630 | 71,710 | -0.00(-3.08%) |
Apr 02, 2024 | 0.0595 | 0.0650 | 0.0565 | 0.0650 | 51,058 | +0.01(+8.70%) |
Apr 01, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 4,758 | +0.00(+6.22%) |
Mar 28, 2024 | 0.0538 | 0.0570 | 0.0490 | 0.0563 | 116,700 | +0.00(+5.43%) |
Mar 27, 2024 | 0.0553 | 0.0555 | 0.0520 | 0.0534 | 42,069 | -0.01(-11.44%) |
Mar 26, 2024 | 0.0547 | 0.0613 | 0.0500 | 0.0603 | 264,602 | +0.01(+10.04%) |
Mar 25, 2024 | 0.0608 | 0.0608 | 0.0548 | 0.0548 | 10,300 | -0.00(-7.12%) |
Mar 22, 2024 | 0.0600 | 0.0630 | 0.0589 | 0.0590 | 309,421 | -0.00(-7.09%) |
Mar 21, 2024 | 0.0610 | 0.0638 | 0.0610 | 0.0635 | 16,450 | +0.00(+5.83%) |
Mar 20, 2024 | 0.0554 | 0.0614 | 0.0554 | 0.0600 | 298,875 | +0.00(+9.09%) |
Mar 19, 2024 | 0.0558 | 0.0558 | 0.0550 | 0.0550 | 58,583 | -0.00(-1.79%) |
Mar 18, 2024 | 0.0560 | 0.0560 | 0.0450 | 0.0560 | 25,669 | +0.00(+4.28%) |
Mar 15, 2024 | 0.0530 | 0.0550 | 0.0524 | 0.0537 | 60,167 | +0.00(+1.32%) |
Mar 14, 2024 | 0.0476 | 0.0530 | 0.0476 | 0.0530 | 39,121 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0511 | 0.0530 | 0.0511 | 0.0530 | 49,000 | +0.00(+6.43%) |
Mar 12, 2024 | 0.0498 | 0.0498 | 0.0430 | 0.0498 | 25,400 | -0.00(-6.04%) |
Mar 11, 2024 | 0.0477 | 0.0530 | 0.0477 | 0.0530 | 20,000 | +0.00(+1.73%) |
Mar 08, 2024 | 0.0524 | 0.0556 | 0.0476 | 0.0521 | 303,730 | +0.00(+0.19%) |
Mar 07, 2024 | 0.0640 | 0.0652 | 0.0471 | 0.0520 | 1,549,697 | -0.01(-13.33%) |
Mar 06, 2024 | 0.0676 | 0.0713 | 0.0588 | 0.0600 | 171,418 | -0.01(-9.09%) |
Mar 05, 2024 | 0.0640 | 0.0670 | 0.0634 | 0.0660 | 84,786 | -0.00(-1.35%) |
Mar 04, 2024 | 0.0681 | 0.0681 | 0.0643 | 0.0669 | 88,278 | +0.00(+3.56%) |
Mar 01, 2024 | 0.0640 | 0.0650 | 0.0630 | 0.0646 | 94,700 | -0.01(-7.71%) |
Feb 29, 2024 | 0.0682 | 0.0700 | 0.0657 | 0.0700 | 74,300 | +0.01(+7.69%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,004 | -0.00(-3.85%) |
Feb 27, 2024 | 0.0713 | 0.0713 | 0.0656 | 0.0676 | 95,077 | -0.00(-5.32%) |
Feb 26, 2024 | 0.0730 | 0.0758 | 0.0670 | 0.0714 | 299,429 | +0.01(+7.85%) |
Feb 23, 2024 | 0.0618 | 0.0685 | 0.0618 | 0.0662 | 105,844 | -0.00(-5.02%) |
Feb 22, 2024 | 0.0663 | 0.0701 | 0.0594 | 0.0697 | 374,407 | -0.01(-7.07%) |
Feb 21, 2024 | 0.0662 | 0.0750 | 0.0588 | 0.0750 | 246,885 | +0.01(+12.95%) |
Feb 20, 2024 | 0.0557 | 0.0670 | 0.0548 | 0.0664 | 468,996 | +0.02(+32.80%) |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0468 | 0.0500 | 148,329 | +0.00(+6.16%) |
Feb 15, 2024 | 0.0640 | 0.0640 | 0.0471 | 0.0471 | 150,432 | -0.00(-9.60%) |
Feb 14, 2024 | 0.0608 | 0.0630 | 0.0521 | 0.0521 | 249,222 | -0.01(-11.69%) |
Feb 13, 2024 | 0.0567 | 0.0661 | 0.0449 | 0.0590 | 581,561 | -0.00(-6.35%) |
Feb 12, 2024 | 0.0484 | 0.0700 | 0.0484 | 0.0630 | 320,255 | +0.01(+30.17%) |
Feb 09, 2024 | 0.0444 | 0.0490 | 0.0418 | 0.0484 | 238,435 | +0.00(+0.41%) |
Feb 08, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0482 | 310,224 | +0.01(+14.22%) |
Feb 07, 2024 | 0.0427 | 0.0450 | 0.0400 | 0.0422 | 150,448 | +0.00(+7.11%) |
Feb 06, 2024 | 0.0454 | 0.0454 | 0.0358 | 0.0394 | 7,118 | -0.00(-1.99%) |
Feb 05, 2024 | 0.0435 | 0.0457 | 0.0402 | 0.0402 | 84,748 | -0.01(-15.19%) |
Feb 02, 2024 | 0.0300 | 0.0479 | 0.0300 | 0.0474 | 268,150 | +0.01(+28.11%) |
Feb 01, 2024 | 0.0370 | 0.0383 | 0.0350 | 0.0370 | 96,542 | +0.00(+4.82%) |
Jan 31, 2024 | 0.0335 | 0.0375 | 0.0335 | 0.0353 | 110,127 | +0.00(+8.62%) |
Jan 30, 2024 | 0.0328 | 0.0330 | 0.0300 | 0.0325 | 26,000 | +0.00(+4.84%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0301 | 0.0310 | 213,090 | -0.00(-11.43%) |
Jan 26, 2024 | 0.0374 | 0.0380 | 0.0350 | 0.0350 | 50,485 | -0.00(-5.41%) |
Jan 24, 2024 | 0.0370 | 10 | +0.00(+13.85%) | |||
Jan 23, 2024 | 0.0368 | 0.0390 | 0.0300 | 0.0325 | 506,374 | -0.01(-15.58%) |
Jan 22, 2024 | 0.0462 | 0.0462 | 0.0385 | 0.0385 | 19,710 | +0.00(+1.32%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 9,852 | -0.00(-7.54%) |
Jan 18, 2024 | 0.0322 | 0.0411 | 0.0300 | 0.0411 | 94,322 | +0.01(+24.55%) |
Jan 17, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0330 | 157,515 | -0.00(-5.71%) |
Jan 16, 2024 | 0.0356 | 0.0364 | 0.0350 | 0.0350 | 46,849 | -0.00(-4.89%) |
Jan 12, 2024 | 0.0364 | 0.0368 | 0.0364 | 0.0368 | 776 | +0.00(+5.14%) |
Jan 11, 2024 | 0.0411 | 0.0413 | 0.0350 | 0.0350 | 106,897 | -0.00(-7.89%) |
Jan 10, 2024 | 0.0350 | 0.0380 | 0.0340 | 0.0380 | 54,191 | +0.00(+3.54%) |
Jan 09, 2024 | 0.0325 | 0.0375 | 0.0304 | 0.0367 | 302,937 | -0.00(-7.09%) |
Jan 08, 2024 | 0.0400 | 0.0437 | 0.0370 | 0.0395 | 118,612 | -0.00(-1.25%) |
Jan 05, 2024 | 0.0349 | 0.0400 | 0.0334 | 0.0400 | 222,563 | +0.01(+19.76%) |
Jan 04, 2024 | 0.0287 | 0.0357 | 0.0281 | 0.0334 | 223,670 | +0.01(+27.00%) |
Jan 03, 2024 | 0.0349 | 0.0378 | 0.0263 | 0.0263 | 26,715 | -0.01(-31.87%) |
Jan 02, 2024 | 0.0406 | 0.0422 | 0.0332 | 0.0386 | 229,200 | -0.00(-5.85%) |
Dec 29, 2023 | 0.0357 | 0.0417 | 0.0338 | 0.0410 | 1,314,484 | +0.01(+39.93%) |
Dec 28, 2023 | 0.0353 | 0.0353 | 0.0200 | 0.0293 | 1,028,167 | -0.01(-16.29%) |
Dec 27, 2023 | 0.0262 | 0.0351 | 0.0250 | 0.0350 | 712,036 | +0.01(+28.21%) |
Dec 26, 2023 | 0.0262 | 0.0273 | 0.0250 | 0.0273 | 69,244 | +0.00(+11.89%) |
Dec 22, 2023 | 0.0184 | 0.0250 | 0.0183 | 0.0244 | 896,252 | +0.01(+43.53%) |
Dec 21, 2023 | 0.0140 | 0.0170 | 0.0117 | 0.0170 | 457,719 | +0.00(+13.33%) |
Dec 20, 2023 | 0.0150 | 0.0161 | 0.0142 | 0.0150 | 694,104 | +0.00(+7.14%) |
Dec 19, 2023 | 0.0134 | 0.0149 | 0.0130 | 0.0140 | 340,408 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0148 | 0.0156 | 0.0112 | 0.0140 | 743,156 | -0.00(-10.83%) |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0095 | 0.0157 | 583,001 | +0.00(+12.95%) |
Dec 14, 2023 | 0.0100 | 0.0144 | 0.0093 | 0.0139 | 404,502 | +0.00(+26.36%) |
Dec 13, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 117,315 | +0.00(+6.80%) |
Dec 12, 2023 | 0.0104 | 0.0109 | 0.0099 | 0.0103 | 387,946 | -0.00(-14.17%) |
Dec 11, 2023 | 0.0093 | 0.0120 | 0.0093 | 0.0120 | 63,782 | +0.00(+16.50%) |
Dec 08, 2023 | 0.0091 | 0.0111 | 0.0091 | 0.0103 | 287,114 | -0.00(-11.97%) |
Dec 07, 2023 | 0.0091 | 0.0117 | 0.0091 | 0.0117 | 223,827 | +0.00(+3.54%) |
Dec 06, 2023 | 0.0111 | 0.0116 | 0.0092 | 0.0113 | 452,495 | +0.00(+11.88%) |
Dec 05, 2023 | 0.0145 | 0.0145 | 0.0099 | 0.0101 | 166,600 | -0.00(-31.29%) |
Dec 04, 2023 | 0.0131 | 0.0155 | 0.0118 | 0.0147 | 520,782 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0127 | 0.0156 | 0.0110 | 0.0147 | 242,900 | -0.00(-5.16%) |
Nov 30, 2023 | 0.0172 | 0.0176 | 0.0127 | 0.0155 | 428,916 | +0.00(+2.65%) |
Nov 29, 2023 | 0.0149 | 0.0151 | 0.0100 | 0.0151 | 697,103 | +0.00(+1.34%) |
Nov 28, 2023 | 0.0116 | 0.0155 | 0.0101 | 0.0149 | 533,250 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0184 | 0.0184 | 0.0106 | 0.0149 | 307,981 | -0.03(-63.66%) |
Nov 24, 2023 | 0.0356 | 0.0500 | 0.0311 | 0.0410 | 32,998 | +0.00(+2.50%) |
Nov 22, 2023 | 0.0399 | 0.0400 | 0.0119 | 0.0400 | 109,766 | +0.01(+56.86%) |
Nov 21, 2023 | 0.0255 | 0.0300 | 0.0255 | 0.0255 | 26,948 | -0.00(-1.54%) |
Nov 17, 2023 | 0.0259 | 0 | -0.00(-0.38%) | |||
Nov 16, 2023 | 0.0306 | 0.0525 | 0.0111 | 0.0260 | 255,200 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 132,188 | +0.01(+78.57%) |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 44,065 | +0.00(+11.11%) |
Nov 13, 2023 | 0.0170 | 0.0170 | 0.0126 | 0.0126 | 7,147 | -0.00(-10.00%) |
Nov 10, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 22,328 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+27.27%) |
Nov 08, 2023 | 0.0148 | 0.0148 | 0.0110 | 0.0110 | 17,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | -0.00(-25.17%) |
Nov 06, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 35,000 | +0.00(+1.38%) |
Nov 02, 2023 | 0.0145 | 0 | +0.00(+34.26%) | |||
Oct 31, 2023 | 0.0108 | 0 | -0.00(-3.57%) | |||
Oct 27, 2023 | 0.0112 | 50 | -0.00(-21.68%) | |||
Oct 26, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 470 | +0.00(+34.91%) |
Oct 25, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,000 | -0.00(-15.87%) |
Oct 23, 2023 | 0.0126 | 0 | +0.00(+20.00%) | |||
Oct 19, 2023 | 0.0105 | 0 | -0.00(-4.55%) | |||
Oct 17, 2023 | 0.0110 | 0 | +0.00(+3.77%) | |||
Oct 16, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 6,000 | -0.01(-42.39%) |
Oct 12, 2023 | 0.0184 | 76 | +0.01(+76.92%) | |||
Oct 11, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 946 | -0.01(-43.48%) |
Oct 10, 2023 | 0.0104 | 0.0184 | 0.0104 | 0.0184 | 140,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0157 | 0.0184 | 0.0130 | 0.0184 | 29,846 | +0.00(+31.43%) |
Oct 06, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,100 | -0.00(-11.95%) |
Oct 05, 2023 | 0.0159 | 0.0159 | 0.0142 | 0.0159 | 3,331 | +0.00(+9.66%) |
Oct 04, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 19,900 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0164 | 0.0164 | 0.0145 | 0.0145 | 53,072 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0146 | 0.0183 | 0.0145 | 0.0145 | 15,500 | -0.00(-3.97%) |
Sep 29, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0151 | 12,603 | +0.00(+4.14%) |
Sep 28, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 8,301 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,180 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 15,000 | -0.00(-2.68%) |
Sep 25, 2023 | 0.0155 | 0.0150 | 0.0149 | 0.0149 | 206,389 | +0.00(+0.68%) |
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 153,333 | +0.00(+2.07%) |
Sep 21, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 33,000 | -0.00(-2.68%) |
Sep 20, 2023 | 0.0165 | 0.0165 | 0.0148 | 0.0149 | 20,298 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0149 | 0 | +0.00(+2.76%) | |||
Sep 15, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 25,666 | -0.00(-3.33%) |
Sep 14, 2023 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | 17,000 | +0.00(+2.74%) |
Sep 13, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0150 | 0.0162 | 0.0145 | 0.0146 | 221,185 | +0.00(+0.69%) |
Sep 11, 2023 | 0.0150 | 0.0164 | 0.0145 | 0.0145 | 44,982 | +0.00(+1.40%) |
Sep 07, 2023 | 0.0143 | 0 | -0.00(-11.73%) | |||
Sep 06, 2023 | 0.0180 | 0.0180 | 0.0154 | 0.0162 | 365,823 | -0.00(-11.96%) |
Sep 05, 2023 | 0.0200 | 0.0200 | 0.0184 | 0.0184 | 29,004 | -0.00(-11.96%) |
Aug 31, 2023 | 0.0209 | 0 | -0.00(-3.24%) | |||
Aug 30, 2023 | 0.0260 | 0.0339 | 0.0216 | 0.0216 | 85,800 | -0.00(-1.37%) |
Aug 29, 2023 | 0.0188 | 0.0219 | 0.0185 | 0.0219 | 292,800 | +0.01(+46.98%) |
Aug 28, 2023 | 0.0188 | 0.0188 | 0.0149 | 0.0149 | 135,984 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0148 | 0.0149 | 228,828 | -0.00(-18.58%) |
Aug 24, 2023 | 0.0166 | 0.0183 | 0.0166 | 0.0183 | 19,228 | +0.00(+22.00%) |
Aug 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,800 | -0.00(-9.64%) |
Aug 22, 2023 | 0.0140 | 0.0166 | 0.0140 | 0.0166 | 19,988 | +0.00(+11.41%) |
Aug 21, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,500 | -0.00(-1.32%) |
Aug 18, 2023 | 0.0146 | 0.0151 | 0.0146 | 0.0151 | 61,006 | +0.00(+0.67%) |
Aug 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,020 | +0.00(+1.35%) |
Aug 16, 2023 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9,500 | +0.00(+2.07%) |
Aug 14, 2023 | 0.0145 | 50 | -0.00(-2.03%) | |||
Aug 11, 2023 | 0.0159 | 0.0159 | 0.0132 | 0.0148 | 56,464 | +0.00(+12.12%) |
Aug 10, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,664 | -0.00(-13.73%) |
Aug 09, 2023 | 0.0153 | 0.0153 | 0.0131 | 0.0153 | 72,698 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0140 | 0.0153 | 0.0140 | 0.0153 | 27,630 | +0.00(+14.18%) |
Aug 07, 2023 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 20,000 | -0.00(-7.59%) |
Aug 04, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 87,085 | -0.00(-5.23%) |
Aug 03, 2023 | 0.0153 | 0.0155 | 0.0152 | 0.0153 | 52,500 | +0.00(+2.00%) |
Aug 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | -0.00(-5.66%) |
Aug 01, 2023 | 0.0155 | 0.0172 | 0.0155 | 0.0159 | 131,001 | +0.00(+1.92%) |
Jul 31, 2023 | 0.0174 | 0.0174 | 0.0150 | 0.0156 | 116,742 | -0.00(-8.24%) |
Jul 28, 2023 | 0.0174 | 0.0174 | 0.0170 | 0.0170 | 9,004 | +0.00(+1.80%) |
Jul 27, 2023 | 0.0174 | 0.0174 | 0.0167 | 0.0167 | 33,098 | +0.00(+9.15%) |
Jul 26, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 10,163 | -0.00(-3.77%) |
Jul 25, 2023 | 0.0167 | 0.0189 | 0.0150 | 0.0159 | 84,100 | -0.00(-0.62%) |
Jul 24, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 41,696 | -0.00(-11.11%) |
Jul 21, 2023 | 0.0190 | 0.0197 | 0.0180 | 0.0180 | 69,000 | +0.00(+19.21%) |
Jul 20, 2023 | 0.0169 | 0.0194 | 0.0151 | 0.0151 | 65,025 | -0.00(-18.38%) |
Jul 19, 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0185 | 36,100 | -0.00(-6.09%) |
Jul 18, 2023 | 0.0218 | 0.0218 | 0.0197 | 0.0197 | 4,160 | +0.00(+15.20%) |
Jul 17, 2023 | 0.0155 | 0.0187 | 0.0145 | 0.0171 | 17,632 | +0.00(+5.56%) |
Jul 14, 2023 | 0.0195 | 0.0198 | 0.0148 | 0.0162 | 155,498 | -0.00(-16.92%) |
Jul 13, 2023 | 0.0172 | 0.0195 | 0.0170 | 0.0195 | 61,699 | -0.00(-1.02%) |
Jul 12, 2023 | 0.0171 | 0.0197 | 0.0160 | 0.0197 | 21,063 | +0.00(+15.88%) |
Jul 11, 2023 | 0.0192 | 0.0200 | 0.0114 | 0.0170 | 78,147 | -0.00(-15.00%) |
Jul 10, 2023 | 0.0210 | 0.0219 | 0.0200 | 0.0200 | 27,000 | -0.00(-12.66%) |
Jul 07, 2023 | 0.0190 | 0.0230 | 0.0190 | 0.0229 | 47,064 | +0.00(+4.09%) |
Jul 06, 2023 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 19,345 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 99,801 | -0.00(-5.17%) |
Jun 30, 2023 | 0.0232 | 0 | +0.00(+10.48%) | |||
Jun 29, 2023 | 0.0229 | 0.0229 | 0.0210 | 0.0210 | 2,600 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0210 | 0 | -0.00(-1.87%) | |||
Jun 26, 2023 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 684 | +0.00(+5.94%) |
Jun 23, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 200 | +0.00(+6.32%) |
Jun 22, 2023 | 0.0211 | 0.0211 | 0.0190 | 0.0190 | 6,006 | -0.00(-9.95%) |
Jun 21, 2023 | 0.0230 | 0.0259 | 0.0185 | 0.0211 | 46,427 | -0.00(-7.05%) |
Jun 20, 2023 | 0.0206 | 0.0227 | 0.0184 | 0.0227 | 19,500 | +0.00(+11.27%) |
Jun 16, 2023 | 0.0186 | 0.0207 | 0.0181 | 0.0204 | 12,655 | -0.00(-12.07%) |