Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0452 | 0.0486 | 0.0420 | 0.0477 | 229,580 | -0.00(-2.65%) |
Sep 25, 2024 | 0.0399 | 0.0499 | 0.0399 | 0.0490 | 660,244 | -0.00(-8.24%) |
Sep 24, 2024 | 0.0519 | 0.0534 | 0.0393 | 0.0534 | 675,807 | +0.00(+7.44%) |
Sep 23, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 708 | +0.00(+0.61%) |
Sep 20, 2024 | 0.0488 | 0.0515 | 0.0472 | 0.0494 | 32,800 | -0.00(-4.08%) |
Sep 19, 2024 | 0.0500 | 0.0515 | 0.0468 | 0.0515 | 167,188 | +0.01(+16.52%) |
Sep 18, 2024 | 0.0417 | 0.0491 | 0.0404 | 0.0442 | 542,800 | -0.00(-1.78%) |
Sep 17, 2024 | 0.0434 | 0.0452 | 0.0378 | 0.0450 | 321,000 | +0.00(+0.90%) |
Sep 16, 2024 | 0.0418 | 0.0454 | 0.0390 | 0.0446 | 195,000 | -0.00(-0.45%) |
Sep 12, 2024 | 0.0448 | 55,000 | -0.00(-1.54%) | |||
Sep 11, 2024 | 0.0450 | 0.0492 | 0.0391 | 0.0455 | 536,879 | -0.00(-5.60%) |
Sep 10, 2024 | 0.0455 | 0.0484 | 0.0437 | 0.0482 | 168,807 | -0.00(-0.62%) |
Sep 09, 2024 | 0.0485 | 0.0485 | 0.0437 | 0.0485 | 97,632 | +0.00(+0.41%) |
Sep 06, 2024 | 0.0447 | 0.0484 | 0.0435 | 0.0483 | 71,600 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0469 | 0.0484 | 0.0434 | 0.0483 | 136,144 | +0.00(+2.99%) |
Sep 04, 2024 | 0.0469 | 0.0469 | 0.0450 | 0.0469 | 50,153 | +0.00(+1.52%) |
Sep 03, 2024 | 0.0466 | 0.0469 | 0.0450 | 0.0462 | 62,410 | +0.00(+1.54%) |
Aug 30, 2024 | 0.0435 | 0.0455 | 0.0435 | 0.0455 | 76,249 | +0.00(+1.11%) |
Aug 29, 2024 | 0.0469 | 0.0469 | 0.0450 | 0.0450 | 69,798 | -0.00(-4.05%) |
Aug 28, 2024 | 0.0458 | 0.0469 | 0.0450 | 0.0469 | 27,582 | +0.00(+2.85%) |
Aug 27, 2024 | 0.0488 | 0.0488 | 0.0456 | 0.0456 | 24,698 | -0.00(-5.20%) |
Aug 26, 2024 | 0.0479 | 0.0490 | 0.0451 | 0.0481 | 106,655 | -0.00(-1.84%) |
Aug 23, 2024 | 0.0490 | 0.0490 | 0.0451 | 0.0490 | 288,699 | +0.00(+6.52%) |
Aug 22, 2024 | 0.0420 | 0.0469 | 0.0420 | 0.0460 | 242,100 | +0.01(+16.16%) |
Aug 21, 2024 | 0.0400 | 0.0419 | 0.0376 | 0.0396 | 41,500 | +0.00(+1.02%) |
Aug 20, 2024 | 0.0391 | 0.0392 | 0.0369 | 0.0392 | 30,239 | +0.00(+12.97%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0347 | 0.0347 | 62,550 | +0.00(+3.27%) |
Aug 16, 2024 | 0.0360 | 0.0360 | 0.0329 | 0.0336 | 174,340 | -0.01(-17.44%) |
Aug 15, 2024 | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 47,250 | +0.00(+4.36%) |
Aug 14, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.00(+6.85%) |
Aug 13, 2024 | 0.0367 | 0.0440 | 0.0337 | 0.0365 | 112,000 | -0.00(-7.83%) |
Aug 12, 2024 | 0.0323 | 0.0414 | 0.0323 | 0.0396 | 162,313 | -0.01(-11.80%) |
Aug 09, 2024 | 0.0411 | 0.0449 | 0.0361 | 0.0449 | 46,731 | -0.00(-0.22%) |
Aug 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 143,315 | +0.00(+0.22%) |
Aug 07, 2024 | 0.0350 | 0.0449 | 0.0350 | 0.0449 | 6,725 | +0.00(+1.35%) |
Aug 06, 2024 | 0.0316 | 0.0445 | 0.0316 | 0.0443 | 158,591 | -0.01(-13.14%) |
Aug 05, 2024 | 0.0520 | 0.0520 | 0.0389 | 0.0510 | 223,907 | +0.00(+7.82%) |
Aug 02, 2024 | 0.0473 | 0.0520 | 0.0473 | 0.0473 | 15,268 | +0.00(+1.94%) |
Aug 01, 2024 | 0.0439 | 0.0464 | 0.0391 | 0.0464 | 301,800 | -0.00(-0.22%) |
Jul 31, 2024 | 0.0464 | 0.0465 | 0.0464 | 0.0465 | 46,300 | -0.01(-10.40%) |
Jul 30, 2024 | 0.0437 | 0.0519 | 0.0437 | 0.0519 | 82,498 | +0.00(+6.57%) |
Jul 29, 2024 | 0.0537 | 0.0537 | 0.0487 | 0.0487 | 2,960 | -0.00(-9.31%) |
Jul 26, 2024 | 0.0503 | 0.0538 | 0.0475 | 0.0537 | 172,000 | +0.00(+2.68%) |
Jul 25, 2024 | 0.0450 | 0.0540 | 0.0432 | 0.0523 | 1,016,778 | +0.00(+2.75%) |
Jul 24, 2024 | 0.0429 | 0.0510 | 0.0400 | 0.0509 | 988,534 | +0.00(+2.00%) |
Jul 23, 2024 | 0.0411 | 0.0510 | 0.0411 | 0.0499 | 251,504 | -0.00(-1.96%) |
Jul 22, 2024 | 0.0435 | 0.0519 | 0.0435 | 0.0509 | 295,000 | -0.00(-2.12%) |
Jul 19, 2024 | 0.0450 | 0.0520 | 0.0401 | 0.0520 | 139,000 | +0.01(+15.56%) |
Jul 18, 2024 | 0.0352 | 0.0461 | 0.0352 | 0.0450 | 81,955 | +0.00(+12.50%) |
Jul 17, 2024 | 0.0440 | 0.0520 | 0.0373 | 0.0400 | 296,059 | -0.01(-18.20%) |
Jul 16, 2024 | 0.0404 | 0.0499 | 0.0357 | 0.0489 | 379,558 | -0.00(-5.78%) |
Jul 15, 2024 | 0.0431 | 0.0519 | 0.0300 | 0.0519 | 60,340 | -0.00(-0.19%) |
Jul 12, 2024 | 0.0383 | 0.0520 | 0.0300 | 0.0520 | 133,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0520 | 0.0520 | 0.0452 | 0.0520 | 58,674 | -0.00(-4.59%) |
Jul 10, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 500 | +0.00(+3.81%) |
Jul 09, 2024 | 0.0500 | 0.0525 | 0.0452 | 0.0525 | 169,460 | +0.00(+5.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0442 | 0.0500 | 21,711 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 12,959 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0442 | 0.0500 | 0.0442 | 0.0500 | 21,113 | +0.00(+0.20%) |
Jul 02, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 224,407 | -0.00(-0.20%) |