Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0565 | 29,143 | -0.01(-8.87%) |
May 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 2,000 | +0.00(+3.33%) |
May 16, 2024 | 0.0530 | 0.0620 | 0.0530 | 0.0600 | 298,567 | +0.00(+7.72%) |
May 15, 2024 | 0.0555 | 0.0600 | 0.0510 | 0.0557 | 114,822 | -0.00(-5.91%) |
May 14, 2024 | 0.0552 | 0.0592 | 0.0551 | 0.0592 | 14,761 | -0.00(-1.17%) |
May 13, 2024 | 0.0574 | 0.0600 | 0.0551 | 0.0599 | 67,844 | +0.00(+1.53%) |
May 10, 2024 | 0.0562 | 0.0600 | 0.0510 | 0.0590 | 187,144 | -0.00(-0.51%) |
May 09, 2024 | 0.0589 | 0.0593 | 0.0550 | 0.0593 | 29,516 | +0.00(+5.89%) |
May 08, 2024 | 0.0603 | 0.0610 | 0.0510 | 0.0560 | 38,850 | -0.00(-6.67%) |
May 07, 2024 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 88,500 | +0.01(+9.49%) |
May 06, 2024 | 0.0573 | 0.0573 | 0.0530 | 0.0548 | 131,724 | -0.00(-7.12%) |
May 03, 2024 | 0.0624 | 0.0624 | 0.0539 | 0.0590 | 11,446 | -0.00(-5.60%) |
May 02, 2024 | 0.0579 | 0.0625 | 0.0560 | 0.0625 | 83,385 | +0.00(+7.94%) |
May 01, 2024 | 0.0590 | 0.0625 | 0.0564 | 0.0579 | 82,908 | +0.00(+1.94%) |
Apr 30, 2024 | 0.0568 | 0.0568 | 0.0546 | 0.0568 | 7,000 | +0.00(+5.58%) |
Apr 29, 2024 | 0.0510 | 0.0556 | 0.0510 | 0.0538 | 85,066 | -0.01(-13.92%) |
Apr 25, 2024 | 0.0625 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0629 | 0.0629 | 0.0574 | 0.0625 | 66,000 | +0.00(+1.30%) |
Apr 23, 2024 | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 15,006 | +0.01(+14.26%) |
Apr 22, 2024 | 0.0610 | 0.0610 | 0.0540 | 0.0540 | 108,699 | -0.01(-14.01%) |
Apr 19, 2024 | 0.0575 | 0.0628 | 0.0538 | 0.0628 | 38,563 | +0.01(+10.95%) |
Apr 18, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 21,000 | +0.00(+3.47%) |
Apr 17, 2024 | 0.0511 | 0.0547 | 0.0511 | 0.0547 | 94,350 | -0.00(-6.66%) |
Apr 16, 2024 | 0.0543 | 0.0586 | 0.0543 | 0.0586 | 52,384 | +0.00(+4.46%) |
Apr 15, 2024 | 0.0590 | 0.0590 | 0.0535 | 0.0561 | 60,400 | -0.00(-4.10%) |
Apr 12, 2024 | 0.0585 | 0.0585 | 0.0566 | 0.0585 | 37,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0585 | 0.0591 | 0.0539 | 0.0585 | 90,328 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0585 | 0.0634 | 0.0565 | 0.0585 | 95,100 | -0.00(-1.52%) |
Apr 09, 2024 | 0.0610 | 0.0630 | 0.0592 | 0.0594 | 115,506 | -0.00(-5.71%) |
Apr 08, 2024 | 0.0585 | 0.0630 | 0.0585 | 0.0630 | 85,000 | +0.01(+10.53%) |
Apr 05, 2024 | 0.0570 | 0.0590 | 0.0550 | 0.0570 | 80,021 | -0.00(-5.00%) |
Apr 04, 2024 | 0.0650 | 0.0650 | 0.0592 | 0.0600 | 85,300 | -0.00(-4.76%) |
Apr 03, 2024 | 0.0641 | 0.0641 | 0.0543 | 0.0630 | 71,710 | -0.00(-3.08%) |
Apr 02, 2024 | 0.0595 | 0.0650 | 0.0565 | 0.0650 | 51,058 | +0.01(+8.70%) |
Apr 01, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 4,758 | +0.00(+6.22%) |
Mar 28, 2024 | 0.0538 | 0.0570 | 0.0490 | 0.0563 | 116,700 | +0.00(+5.43%) |
Mar 27, 2024 | 0.0553 | 0.0555 | 0.0520 | 0.0534 | 42,069 | -0.01(-11.44%) |
Mar 26, 2024 | 0.0547 | 0.0613 | 0.0500 | 0.0603 | 264,602 | +0.01(+10.04%) |
Mar 25, 2024 | 0.0608 | 0.0608 | 0.0548 | 0.0548 | 10,300 | -0.00(-7.12%) |
Mar 22, 2024 | 0.0600 | 0.0630 | 0.0589 | 0.0590 | 309,421 | -0.00(-7.09%) |
Mar 21, 2024 | 0.0610 | 0.0638 | 0.0610 | 0.0635 | 16,450 | +0.00(+5.83%) |
Mar 20, 2024 | 0.0554 | 0.0614 | 0.0554 | 0.0600 | 298,875 | +0.00(+9.09%) |
Mar 19, 2024 | 0.0558 | 0.0558 | 0.0550 | 0.0550 | 58,583 | -0.00(-1.79%) |
Mar 18, 2024 | 0.0560 | 0.0560 | 0.0450 | 0.0560 | 25,669 | +0.00(+4.28%) |
Mar 15, 2024 | 0.0530 | 0.0550 | 0.0524 | 0.0537 | 60,167 | +0.00(+1.32%) |
Mar 14, 2024 | 0.0476 | 0.0530 | 0.0476 | 0.0530 | 39,121 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0511 | 0.0530 | 0.0511 | 0.0530 | 49,000 | +0.00(+6.43%) |
Mar 12, 2024 | 0.0498 | 0.0498 | 0.0430 | 0.0498 | 25,400 | -0.00(-6.04%) |
Mar 11, 2024 | 0.0477 | 0.0530 | 0.0477 | 0.0530 | 20,000 | +0.00(+1.73%) |
Mar 08, 2024 | 0.0524 | 0.0556 | 0.0476 | 0.0521 | 303,730 | +0.00(+0.19%) |
Mar 07, 2024 | 0.0640 | 0.0652 | 0.0471 | 0.0520 | 1,549,697 | -0.01(-13.33%) |
Mar 06, 2024 | 0.0676 | 0.0713 | 0.0588 | 0.0600 | 171,418 | -0.01(-9.09%) |
Mar 05, 2024 | 0.0640 | 0.0670 | 0.0634 | 0.0660 | 84,786 | -0.00(-1.35%) |
Mar 04, 2024 | 0.0681 | 0.0681 | 0.0643 | 0.0669 | 88,278 | +0.00(+3.56%) |