Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.0173	0.0225	0.0169	0.0218	528,654	+0.00(+14.74%)
Jul 22, 2025	0.0181	0.0190	0.0165	0.0190	437,413	+0.00(+1.60%)
Jul 21, 2025	0.0190	0.0209	0.0171	0.0187	531,183	+0.00(+2.75%)
Jul 18, 2025	0.0185	0.0185	0.0181	0.0182	186,538	-0.00(-0.55%)
Jul 17, 2025	0.0187	0.0198	0.0181	0.0183	154,754	-0.00(-3.68%)
Jul 16, 2025	0.0200	0.0200	0.0178	0.0190	14,324	+0.00(+1.06%)
Jul 15, 2025	0.0220	0.0220	0.0171	0.0188	1,726,250	-0.00(-14.55%)
Jul 14, 2025	0.0225	0.0229	0.0190	0.0220	101,000	-0.00(-3.93%)
Jul 11, 2025	0.0244	0.0244	0.0205	0.0229	612,016	+0.00(+1.33%)
Jul 10, 2025	0.0201	0.0248	0.0201	0.0226	191,850	-0.00(-9.60%)
Jul 09, 2025	0.0290	0.0290	0.0187	0.0250	5,006,377	-0.00(-4.58%)
Jul 08, 2025	0.0256	0.0290	0.0255	0.0262	1,664,204	-0.00(-9.34%)
Jul 07, 2025	0.0288	0.0290	0.0256	0.0289	522,800	+0.00(+0.35%)
Jul 03, 2025	0.0268	0.0289	0.0257	0.0288	24,800	-0.00(-0.69%)
Jul 02, 2025	0.0257	0.0290	0.0255	0.0290	183,351	+0.00(+0.69%)
Jul 01, 2025	0.0289	0.0289	0.0247	0.0288	120,798	+0.00(+0.00%)
Jun 30, 2025	0.0253	0.0289	0.0253	0.0288	95,800	-0.00(-0.35%)
Jun 27, 2025	0.0245	0.0289	0.0245	0.0289	515,821	+0.00(+0.00%)
Jun 26, 2025	0.0279	0.0300	0.0250	0.0289	565,000	+0.00(+16.53%)
Jun 25, 2025	0.0250	0.0291	0.0248	0.0248	156,008	-0.00(-14.78%)
Jun 24, 2025	0.0268	0.0293	0.0255	0.0291	166,640	-0.00(-1.36%)
Jun 23, 2025	0.0284	0.0298	0.0274	0.0295	123,000	+0.00(+7.66%)
Jun 20, 2025	0.0272	0.0289	0.0272	0.0274	41,002	-0.00(-7.12%)
Jun 18, 2025	0.0274	0.0300	0.0255	0.0295	403,170	-0.00(-1.67%)
Jun 17, 2025	0.0262	0.0300	0.0252	0.0300	313,265	+0.00(+10.70%)
Jun 16, 2025	0.0260	0.0275	0.0246	0.0271	395,426	-0.00(-1.45%)
Jun 13, 2025	0.0255	0.0275	0.0255	0.0275	97,650	+0.00(+5.77%)
Jun 12, 2025	0.0264	0.0278	0.0245	0.0260	227,116	-0.00(-5.11%)
Jun 11, 2025	0.0260	0.0281	0.0260	0.0274	47,700	+0.00(+3.40%)
Jun 10, 2025	0.0265	0.0280	0.0242	0.0265	572,656	-0.00(-5.36%)
Jun 09, 2025	0.0279	0.0280	0.0264	0.0280	201,574	-0.00(-5.08%)
Jun 05, 2025				0.0295	0	+0.00(+0.34%)
Jun 04, 2025	0.0299	0.0301	0.0278	0.0294	122,850	-0.00(-2.65%)
Jun 03, 2025	0.0272	0.0320	0.0256	0.0302	113,402	+0.00(+4.86%)
Jun 02, 2025	0.0223	0.0301	0.0222	0.0288	1,609,567	-0.00(-4.95%)
May 30, 2025	0.0255	0.0303	0.0180	0.0303	3,631,775	-0.00(-5.02%)
May 29, 2025	0.0320	0.0320	0.0282	0.0319	79,414	-0.00(-0.93%)
May 28, 2025	0.0296	0.0335	0.0260	0.0322	362,900	+0.00(+9.15%)
May 27, 2025	0.0292	0.0340	0.0278	0.0295	96,500	-0.00(-1.67%)
May 22, 2025				0.0300	1	-0.00(-3.23%)
May 21, 2025	0.0297	0.0335	0.0258	0.0310	273,777	+0.00(+11.51%)
May 20, 2025	0.0244	0.0280	0.0244	0.0278	170,570	-0.00(-7.02%)
May 19, 2025	0.0210	0.0299	0.0202	0.0299	124,081	+0.00(+17.25%)
May 16, 2025	0.0255	0.0255	0.0255	0.0255	5,076	+0.00(+0.79%)
May 15, 2025	0.0233	0.0254	0.0230	0.0253	224,570	+0.00(+2.85%)
May 14, 2025	0.0229	0.0247	0.0229	0.0246	11,148	-0.00(-2.38%)
May 13, 2025	0.0225	0.0270	0.0200	0.0252	2,149,880	+0.00(+2.44%)
May 12, 2025	0.0237	0.0246	0.0224	0.0246	56,500	+0.00(+6.03%)
May 09, 2025	0.0216	0.0239	0.0200	0.0232	326,370	-0.00(-2.11%)
May 08, 2025	0.0226	0.0239	0.0200	0.0237	110,290	+0.00(+1.28%)
May 07, 2025	0.0210	0.0234	0.0185	0.0234	582,123	+0.00(+0.00%)
May 06, 2025	0.0216	0.0234	0.0202	0.0234	227,600	+0.00(+2.18%)
May 05, 2025	0.0237	0.0237	0.0203	0.0229	243,409	+0.00(+4.09%)
May 02, 2025	0.0222	0.0239	0.0207	0.0220	187,750	-0.00(-11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.