Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2288 | 0.2302 | 0.2252 | 0.2302 | 22,755 | +0.00(+1.99%) |
May 22, 2024 | 0.2325 | 0.2325 | 0.2254 | 0.2257 | 50,250 | +0.00(+0.31%) |
May 21, 2024 | 0.2285 | 0.2306 | 0.2250 | 0.2250 | 3,693 | -0.01(-2.81%) |
May 20, 2024 | 0.2250 | 0.2370 | 0.2250 | 0.2315 | 25,069 | +0.01(+3.03%) |
May 17, 2024 | 0.2292 | 0.2292 | 0.2247 | 0.2247 | 3,250 | +0.00(+1.67%) |
May 16, 2024 | 0.2248 | 0.2294 | 0.2200 | 0.2210 | 6,472 | -0.00(-1.78%) |
May 15, 2024 | 0.2265 | 0.2265 | 0.2200 | 0.2250 | 154,200 | -0.01(-4.21%) |
May 14, 2024 | 0.2252 | 0.2349 | 0.2252 | 0.2349 | 9,025 | +0.00(+1.12%) |
May 13, 2024 | 0.2300 | 0.2324 | 0.2277 | 0.2323 | 113,968 | +0.00(+0.87%) |
May 10, 2024 | 0.2259 | 0.2303 | 0.2249 | 0.2303 | 15,648 | +0.01(+2.86%) |
May 09, 2024 | 0.2276 | 0.2348 | 0.2239 | 0.2239 | 18,498 | -0.00(-1.37%) |
May 08, 2024 | 0.2378 | 0.2379 | 0.2270 | 0.2270 | 67,948 | -0.01(-3.57%) |
May 07, 2024 | 0.2340 | 0.2354 | 0.2300 | 0.2354 | 47,100 | +0.00(+1.60%) |
May 06, 2024 | 0.2352 | 0.2352 | 0.2317 | 0.2317 | 4,383 | -0.00(-0.13%) |
May 03, 2024 | 0.2350 | 0.2381 | 0.2320 | 0.2320 | 5,000 | -0.00(-0.98%) |
May 02, 2024 | 0.2364 | 0.2364 | 0.2343 | 0.2343 | 14,000 | -0.01(-2.86%) |
May 01, 2024 | 0.2349 | 0.2412 | 0.2349 | 0.2412 | 624 | +0.01(+2.55%) |
Apr 30, 2024 | 0.2300 | 0.2413 | 0.2300 | 0.2352 | 11,549 | +0.00(+0.73%) |
Apr 29, 2024 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 12,255 | -0.01(-5.85%) |
Apr 26, 2024 | 0.2341 | 0.2480 | 0.2341 | 0.2480 | 18,450 | +0.01(+6.03%) |
Apr 25, 2024 | 0.2354 | 0.2355 | 0.2316 | 0.2339 | 30,945 | -0.00(-0.04%) |
Apr 24, 2024 | 0.2342 | 0.2342 | 0.2265 | 0.2340 | 25,882 | +0.01(+3.91%) |
Apr 23, 2024 | 0.2279 | 0.2285 | 0.2252 | 0.2252 | 34,000 | -0.00(-0.18%) |
Apr 22, 2024 | 0.2200 | 0.2256 | 0.2139 | 0.2256 | 113,082 | +0.02(+9.51%) |
Apr 19, 2024 | 0.2143 | 0.2148 | 0.2060 | 0.2060 | 87,392 | -0.02(-7.04%) |
Apr 18, 2024 | 0.2229 | 0.2229 | 0.2216 | 0.2216 | 8,308 | -0.00(-0.23%) |
Apr 17, 2024 | 0.2177 | 0.2260 | 0.2177 | 0.2221 | 20,442 | -0.00(-0.45%) |
Apr 16, 2024 | 0.2200 | 0.2231 | 0.2106 | 0.2231 | 25,084 | +0.00(+0.77%) |
Apr 15, 2024 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 125 | -0.01(-3.70%) |
Apr 12, 2024 | 0.2300 | 0.2300 | 0.2237 | 0.2299 | 77,020 | +0.01(+3.42%) |
Apr 11, 2024 | 0.2279 | 0.2280 | 0.2223 | 0.2223 | 16,200 | -0.00(-0.76%) |
Apr 10, 2024 | 0.2278 | 0.2278 | 0.2181 | 0.2240 | 32,977 | -0.00(-0.97%) |
Apr 09, 2024 | 0.2390 | 0.2390 | 0.2204 | 0.2262 | 17,559 | +0.00(+0.09%) |
Apr 08, 2024 | 0.2200 | 0.2260 | 0.2200 | 0.2260 | 14,800 | +0.00(+1.71%) |
Apr 05, 2024 | 0.2202 | 0.2225 | 0.2196 | 0.2222 | 4,300 | +0.00(+0.91%) |
Apr 04, 2024 | 0.2225 | 0.2225 | 0.2020 | 0.2202 | 119,950 | +0.00(+0.46%) |
Apr 03, 2024 | 0.2201 | 0.2209 | 0.2160 | 0.2192 | 81,635 | +0.00(+0.64%) |
Apr 02, 2024 | 0.2233 | 0.2305 | 0.2178 | 0.2178 | 34,913 | -0.01(-2.33%) |
Apr 01, 2024 | 0.2296 | 0.2323 | 0.2230 | 0.2230 | 10,045 | +0.00(+0.59%) |
Mar 28, 2024 | 0.2260 | 0.2268 | 0.2198 | 0.2217 | 36,600 | -0.00(-1.64%) |
Mar 27, 2024 | 0.2219 | 0.2370 | 0.2201 | 0.2254 | 31,374 | +0.00(+1.99%) |
Mar 26, 2024 | 0.2210 | 0.2210 | 0.2188 | 0.2210 | 9,069 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2147 | 0.2259 | 0.2120 | 0.2210 | 157,642 | +0.01(+2.93%) |
Mar 22, 2024 | 0.2202 | 0.2205 | 0.2142 | 0.2147 | 18,104 | -0.01(-2.50%) |
Mar 21, 2024 | 0.2230 | 0.2270 | 0.2164 | 0.2202 | 106,250 | +0.00(+1.15%) |
Mar 20, 2024 | 0.2250 | 0.2260 | 0.2161 | 0.2177 | 12,200 | -0.01(-5.39%) |
Mar 19, 2024 | 0.2275 | 0.2320 | 0.2175 | 0.2301 | 56,485 | -0.01(-2.17%) |
Mar 18, 2024 | 0.2350 | 0.2352 | 0.2275 | 0.2352 | 72,256 | +0.00(+0.04%) |
Mar 15, 2024 | 0.2247 | 0.2386 | 0.2234 | 0.2351 | 168,900 | +0.01(+3.66%) |
Mar 14, 2024 | 0.2284 | 0.2347 | 0.2230 | 0.2268 | 10,000 | +0.00(+0.80%) |
Mar 13, 2024 | 0.2310 | 0.2330 | 0.2250 | 0.2250 | 23,274 | -0.00(-0.04%) |
Mar 12, 2024 | 0.2200 | 0.2297 | 0.2200 | 0.2251 | 28,401 | -0.00(-0.84%) |
Mar 11, 2024 | 0.2224 | 0.2270 | 0.2224 | 0.2270 | 7,559 | +0.00(+0.67%) |
Mar 08, 2024 | 0.2210 | 0.2269 | 0.2200 | 0.2255 | 25,400 | +0.00(+1.90%) |
Mar 07, 2024 | 0.2216 | 0.2269 | 0.2213 | 0.2213 | 8,122 | -0.00(-1.21%) |
Mar 06, 2024 | 0.2290 | 0.2300 | 0.2238 | 0.2240 | 18,166 | -0.01(-5.21%) |
Mar 05, 2024 | 0.2352 | 0.2400 | 0.2313 | 0.2363 | 35,383 | +0.00(+0.13%) |
Mar 04, 2024 | 0.2380 | 0.2380 | 0.2360 | 0.2360 | 5,047 | -0.00(-1.99%) |
Mar 01, 2024 | 0.2278 | 0.2450 | 0.2278 | 0.2408 | 14,691 | +0.01(+4.88%) |
Feb 29, 2024 | 0.2302 | 0.2316 | 0.2296 | 0.2296 | 4,850 | -0.00(-0.09%) |
Feb 28, 2024 | 0.2500 | 0.2500 | 0.2290 | 0.2298 | 76,811 | -0.02(-8.08%) |
Feb 27, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 14,182 | -0.00(-1.42%) |
Feb 26, 2024 | 0.2549 | 0.2600 | 0.2500 | 0.2536 | 9,699 | +0.00(+0.60%) |
Feb 23, 2024 | 0.2502 | 0.2540 | 0.2501 | 0.2521 | 10,301 | -0.00(-1.91%) |
Feb 22, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2570 | 44,137 | +0.01(+2.72%) |
Feb 21, 2024 | 0.2531 | 0.2531 | 0.2501 | 0.2502 | 13,076 | -0.02(-6.36%) |
Feb 20, 2024 | 0.2780 | 0.2780 | 0.2640 | 0.2672 | 37,215 | +0.00(+0.04%) |
Feb 16, 2024 | 0.2710 | 0.2729 | 0.2671 | 0.2671 | 15,649 | -0.00(-1.40%) |
Feb 15, 2024 | 0.2680 | 0.2729 | 0.2678 | 0.2709 | 26,545 | +0.01(+5.37%) |
Feb 14, 2024 | 0.2500 | 0.2573 | 0.2500 | 0.2571 | 17,454 | -0.01(-2.13%) |
Feb 13, 2024 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 1,051 | -0.00(-1.43%) |
Feb 12, 2024 | 0.2594 | 0.2675 | 0.2581 | 0.2665 | 8,086 | -0.00(-0.56%) |
Feb 09, 2024 | 0.2750 | 0.2815 | 0.2591 | 0.2680 | 26,525 | -0.01(-4.59%) |
Feb 08, 2024 | 0.2753 | 0.2809 | 0.2594 | 0.2809 | 20,950 | +0.01(+2.18%) |
Feb 07, 2024 | 0.2846 | 0.2846 | 0.2735 | 0.2749 | 20,332 | -0.02(-5.17%) |
Feb 06, 2024 | 0.2800 | 0.2945 | 0.2800 | 0.2899 | 27,140 | +0.01(+2.69%) |
Feb 05, 2024 | 0.2460 | 0.2823 | 0.2460 | 0.2823 | 63,688 | +0.04(+14.29%) |
Feb 02, 2024 | 0.2417 | 0.2470 | 0.2392 | 0.2470 | 4,029 | -0.00(-1.20%) |
Feb 01, 2024 | 0.2477 | 0.2520 | 0.2400 | 0.2500 | 27,730 | +0.01(+5.49%) |
Jan 31, 2024 | 0.2258 | 0.2380 | 0.2258 | 0.2370 | 15,938 | +0.01(+5.80%) |
Jan 30, 2024 | 0.2195 | 0.2400 | 0.2195 | 0.2240 | 52,421 | -0.00(-0.04%) |
Jan 29, 2024 | 0.2260 | 0.2311 | 0.2210 | 0.2241 | 24,670 | +0.00(+1.45%) |
Jan 26, 2024 | 0.2316 | 0.2352 | 0.2209 | 0.2209 | 9,418 | -0.02(-6.91%) |
Jan 25, 2024 | 0.2379 | 0.2510 | 0.2316 | 0.2373 | 22,204 | -0.00(-0.25%) |
Jan 24, 2024 | 0.2350 | 0.2379 | 0.2350 | 0.2379 | 14,333 | +0.00(+1.23%) |
Jan 23, 2024 | 0.2396 | 0.2451 | 0.2350 | 0.2350 | 37,806 | +0.02(+9.76%) |
Jan 22, 2024 | 0.2045 | 0.2165 | 0.2045 | 0.2141 | 58,612 | +0.00(+1.81%) |
Jan 19, 2024 | 0.2076 | 0.2113 | 0.2076 | 0.2103 | 17,201 | -0.01(-2.77%) |
Jan 18, 2024 | 0.1909 | 0.2201 | 0.1909 | 0.2163 | 34,353 | +0.01(+3.99%) |
Jan 17, 2024 | 0.2550 | 0.2552 | 0.2080 | 0.2080 | 91,249 | -0.03(-13.33%) |
Jan 16, 2024 | 0.2100 | 0.2400 | 0.1969 | 0.2400 | 47,775 | +0.04(+20.00%) |
Jan 12, 2024 | 0.1950 | 0.2075 | 0.1950 | 0.2000 | 61,769 | +0.00(+1.06%) |
Jan 11, 2024 | 0.1957 | 0.1993 | 0.1900 | 0.1979 | 49,266 | -0.00(-1.88%) |
Jan 10, 2024 | 0.2000 | 0.2055 | 0.2000 | 0.2017 | 14,340 | -0.00(-1.99%) |
Jan 09, 2024 | 0.1860 | 0.2058 | 0.1860 | 0.2058 | 48,469 | +0.00(+2.18%) |
Jan 08, 2024 | 0.1995 | 0.2091 | 0.1995 | 0.2014 | 39,450 | -0.00(-0.40%) |
Jan 05, 2024 | 0.1870 | 0.2102 | 0.1870 | 0.2022 | 53,727 | -0.00(-0.49%) |
Jan 04, 2024 | 0.1970 | 0.2102 | 0.1970 | 0.2032 | 72,061 | +0.00(+0.59%) |
Jan 03, 2024 | 0.2100 | 0.2102 | 0.1996 | 0.2020 | 117,022 | -0.01(-2.88%) |
Jan 02, 2024 | 0.2100 | 0.2200 | 0.2059 | 0.2080 | 59,377 | -0.01(-5.15%) |
Dec 29, 2023 | 0.2250 | 0.2258 | 0.2151 | 0.2193 | 32,566 | -0.01(-2.79%) |
Dec 28, 2023 | 0.2224 | 0.2317 | 0.2224 | 0.2256 | 22,730 | +0.00(+1.30%) |
Dec 27, 2023 | 0.2100 | 0.2259 | 0.2025 | 0.2227 | 59,681 | +0.02(+10.74%) |
Dec 26, 2023 | 0.1932 | 0.2147 | 0.1932 | 0.2011 | 56,100 | -0.01(-4.69%) |
Dec 22, 2023 | 0.2098 | 0.2184 | 0.2098 | 0.2110 | 37,489 | +0.00(+0.33%) |
Dec 21, 2023 | 0.2130 | 0.2200 | 0.2099 | 0.2103 | 58,556 | -0.01(-4.84%) |
Dec 20, 2023 | 0.2188 | 0.2242 | 0.2188 | 0.2210 | 35,860 | +0.00(+0.05%) |
Dec 19, 2023 | 0.2200 | 0.2266 | 0.2130 | 0.2209 | 36,963 | +0.00(+0.41%) |
Dec 18, 2023 | 0.2043 | 0.2260 | 0.1922 | 0.2200 | 141,680 | +0.02(+10.00%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 80,432 | -0.02(-9.09%) |
Dec 14, 2023 | 0.2270 | 0.2270 | 0.2200 | 0.2200 | 29,523 | -0.01(-3.30%) |
Dec 13, 2023 | 0.2250 | 0.2275 | 0.2250 | 0.2275 | 59,389 | +0.01(+2.29%) |
Dec 12, 2023 | 0.2250 | 0.2250 | 0.2162 | 0.2224 | 67,520 | -0.00(-0.31%) |
Dec 11, 2023 | 0.2200 | 0.2233 | 0.2150 | 0.2231 | 5,530 | +0.00(+1.64%) |
Dec 08, 2023 | 0.2222 | 0.2300 | 0.2195 | 0.2195 | 14,419 | -0.00(-1.57%) |
Dec 07, 2023 | 0.2322 | 0.2354 | 0.2230 | 0.2230 | 69,401 | -0.01(-3.75%) |
Dec 06, 2023 | 0.2320 | 0.2320 | 0.2314 | 0.2317 | 4,000 | -0.01(-3.46%) |
Dec 05, 2023 | 0.2388 | 0.2600 | 0.2288 | 0.2400 | 38,410 | -0.01(-2.36%) |
Dec 04, 2023 | 0.2500 | 0.2536 | 0.2397 | 0.2458 | 63,340 | -0.01(-3.61%) |
Dec 01, 2023 | 0.2610 | 0.2610 | 0.2500 | 0.2550 | 80,742 | +0.00(+1.96%) |
Nov 30, 2023 | 0.2500 | 0.2561 | 0.2500 | 0.2501 | 30,490 | -0.01(-2.87%) |
Nov 29, 2023 | 0.2637 | 0.2637 | 0.2481 | 0.2575 | 54,326 | -0.00(-0.96%) |
Nov 28, 2023 | 0.2655 | 0.2699 | 0.2546 | 0.2600 | 19,790 | -0.00(-1.14%) |
Nov 27, 2023 | 0.2700 | 0.2700 | 0.2579 | 0.2630 | 97,674 | +0.00(+1.11%) |
Nov 24, 2023 | 0.2570 | 0.2601 | 0.2566 | 0.2601 | 15,043 | +0.00(+0.04%) |
Nov 22, 2023 | 0.2700 | 0.2733 | 0.2460 | 0.2600 | 32,300 | -0.01(-2.44%) |
Nov 21, 2023 | 0.2400 | 0.2744 | 0.2400 | 0.2665 | 59,008 | +0.01(+5.80%) |
Nov 20, 2023 | 0.2317 | 0.2576 | 0.2317 | 0.2519 | 14,313 | +0.02(+6.65%) |
Nov 17, 2023 | 0.2254 | 0.2362 | 0.2254 | 0.2362 | 20,041 | +0.01(+6.78%) |
Nov 16, 2023 | 0.2136 | 0.2213 | 0.2136 | 0.2212 | 48,208 | -0.00(-0.45%) |
Nov 15, 2023 | 0.2261 | 0.2285 | 0.2189 | 0.2222 | 14,251 | +0.00(+0.14%) |
Nov 14, 2023 | 0.2167 | 0.2240 | 0.2132 | 0.2219 | 37,320 | +0.00(+0.86%) |
Nov 13, 2023 | 0.1970 | 0.2252 | 0.1970 | 0.2200 | 26,852 | +0.01(+2.33%) |
Nov 10, 2023 | 0.2355 | 0.2355 | 0.2141 | 0.2150 | 25,932 | -0.01(-4.23%) |
Nov 09, 2023 | 0.2130 | 0.2326 | 0.2130 | 0.2245 | 35,920 | +0.01(+5.90%) |
Nov 08, 2023 | 0.2093 | 0.2250 | 0.2041 | 0.2120 | 68,121 | -0.01(-4.50%) |
Nov 07, 2023 | 0.2296 | 0.2326 | 0.2220 | 0.2220 | 1,095 | -0.01(-2.42%) |
Nov 06, 2023 | 0.2320 | 0.2350 | 0.2275 | 0.2275 | 25,487 | +0.00(+1.34%) |
Nov 03, 2023 | 0.2377 | 0.2377 | 0.2245 | 0.2245 | 20,664 | -0.01(-5.27%) |
Nov 02, 2023 | 0.2533 | 0.2590 | 0.2370 | 0.2370 | 16,857 | -0.01(-2.67%) |
Nov 01, 2023 | 0.2404 | 0.2435 | 0.2400 | 0.2435 | 5,935 | +0.00(+1.46%) |
Oct 31, 2023 | 0.2500 | 0.2500 | 0.2343 | 0.2400 | 23,633 | -0.01(-4.00%) |
Oct 30, 2023 | 0.2640 | 0.2710 | 0.2500 | 0.2500 | 14,310 | +0.00(+0.00%) |
Oct 27, 2023 | 0.2320 | 0.2609 | 0.2320 | 0.2500 | 93,136 | +0.01(+4.17%) |
Oct 26, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,800 | -0.01(-2.44%) |
Oct 25, 2023 | 0.2376 | 0.2461 | 0.2376 | 0.2460 | 41,600 | +0.01(+2.50%) |
Oct 24, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,250 | -0.01(-4.00%) |
Oct 23, 2023 | 0.2530 | 0.2594 | 0.2500 | 0.2500 | 123,014 | -0.02(-5.66%) |
Oct 20, 2023 | 0.2500 | 0.2699 | 0.2500 | 0.2650 | 11,276 | +0.01(+1.92%) |
Oct 19, 2023 | 0.2510 | 0.2633 | 0.2510 | 0.2600 | 26,079 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2520 | 0.2635 | 0.2500 | 0.2600 | 86,587 | -0.00(-1.59%) |
Oct 17, 2023 | 0.2577 | 0.2662 | 0.2500 | 0.2642 | 26,000 | -0.01(-4.55%) |
Oct 16, 2023 | 0.2663 | 0.2768 | 0.2610 | 0.2768 | 13,900 | +0.01(+3.83%) |
Oct 13, 2023 | 0.2699 | 0.2699 | 0.2650 | 0.2666 | 15,215 | -0.00(-0.89%) |
Oct 12, 2023 | 0.2600 | 0.2690 | 0.2539 | 0.2690 | 12,250 | +0.00(+0.19%) |
Oct 11, 2023 | 0.2900 | 0.2900 | 0.2576 | 0.2685 | 119,491 | -0.00(-0.56%) |
Oct 10, 2023 | 0.2683 | 0.2734 | 0.2560 | 0.2700 | 56,200 | +0.01(+2.16%) |
Oct 09, 2023 | 0.2772 | 0.2772 | 0.2570 | 0.2643 | 116,551 | -0.02(-6.67%) |
Oct 06, 2023 | 0.2575 | 0.2832 | 0.2575 | 0.2832 | 12,610 | +0.01(+1.94%) |
Oct 05, 2023 | 0.2899 | 0.2899 | 0.2778 | 0.2778 | 86,331 | -0.01(-2.18%) |
Oct 04, 2023 | 0.3200 | 0.3200 | 0.2570 | 0.2840 | 628,928 | -0.02(-6.64%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3013 | 0.3042 | 23,095 | -0.04(-10.37%) |
Oct 02, 2023 | 0.3174 | 0.3445 | 0.3100 | 0.3394 | 22,682 | +0.01(+2.54%) |
Sep 29, 2023 | 0.3415 | 0.3600 | 0.3251 | 0.3310 | 51,672 | -0.03(-8.06%) |
Sep 28, 2023 | 0.3561 | 0.3627 | 0.3358 | 0.3600 | 24,745 | -0.00(-0.83%) |
Sep 27, 2023 | 0.3444 | 0.3630 | 0.3390 | 0.3630 | 5,417 | +0.00(+0.55%) |
Sep 26, 2023 | 0.3600 | 0.3689 | 0.3600 | 0.3610 | 81,255 | -0.01(-2.43%) |
Sep 25, 2023 | 0.3635 | 0.3700 | 0.3601 | 0.3700 | 80,213 | +0.01(+3.27%) |
Sep 22, 2023 | 0.3316 | 0.3800 | 0.3271 | 0.3583 | 116,627 | +0.04(+13.71%) |
Sep 20, 2023 | 0.3151 | 20 | -0.02(-6.66%) | |||
Sep 19, 2023 | 0.3500 | 0.3500 | 0.3130 | 0.3376 | 13,393 | +0.01(+1.63%) |
Sep 18, 2023 | 0.3141 | 0.3451 | 0.3141 | 0.3322 | 91,952 | +0.00(+0.67%) |
Sep 15, 2023 | 0.3380 | 0.3380 | 0.3122 | 0.3300 | 6,700 | +0.03(+9.13%) |
Sep 14, 2023 | 0.2936 | 0.3164 | 0.2936 | 0.3024 | 30,249 | +0.02(+6.44%) |
Sep 13, 2023 | 0.3066 | 0.3223 | 0.2841 | 0.2841 | 1,724,992 | -0.03(-9.23%) |
Sep 12, 2023 | 0.3145 | 0.3145 | 0.2968 | 0.3130 | 17,819 | +0.01(+2.76%) |
Sep 11, 2023 | 0.2660 | 0.3145 | 0.2660 | 0.3046 | 37,750 | +0.02(+8.79%) |
Sep 08, 2023 | 0.2750 | 0.2895 | 0.2750 | 0.2800 | 16,711 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2875 | 0.2995 | 0.2786 | 0.2800 | 62,059 | -0.01(-2.74%) |
Sep 06, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.2879 | 227,210 | -0.02(-5.14%) |
Sep 05, 2023 | 0.3076 | 0.3076 | 0.3035 | 0.3035 | 37,495 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2849 | 0.3035 | 0.2849 | 0.3035 | 19,283 | +0.01(+3.83%) |
Aug 31, 2023 | 0.2932 | 0.2950 | 0.2842 | 0.2923 | 14,200 | +0.01(+2.81%) |
Aug 30, 2023 | 0.2930 | 0.3034 | 0.2843 | 0.2843 | 18,178 | -0.01(-2.97%) |
Aug 29, 2023 | 0.3043 | 0.3043 | 0.2910 | 0.2930 | 29,551 | -0.01(-1.81%) |
Aug 28, 2023 | 0.2938 | 0.3035 | 0.2913 | 0.2984 | 11,965 | +0.00(+1.57%) |
Aug 25, 2023 | 0.3032 | 0.3032 | 0.2938 | 0.2938 | 12,925 | +0.00(+0.14%) |
Aug 24, 2023 | 0.3001 | 0.3200 | 0.2934 | 0.2934 | 41,873 | -0.01(-4.40%) |
Aug 23, 2023 | 0.2996 | 0.3200 | 0.2996 | 0.3069 | 103,681 | -0.01(-2.54%) |
Aug 22, 2023 | 0.2953 | 0.3149 | 0.2931 | 0.3149 | 236,727 | +0.02(+6.75%) |
Aug 21, 2023 | 0.2879 | 0.3260 | 0.2878 | 0.2950 | 73,650 | +0.01(+2.54%) |
Aug 18, 2023 | 0.2828 | 0.2950 | 0.2800 | 0.2877 | 41,516 | +0.02(+7.75%) |
Aug 17, 2023 | 0.2500 | 0.2758 | 0.2500 | 0.2670 | 35,425 | +0.02(+9.16%) |
Aug 16, 2023 | 0.2519 | 0.2609 | 0.2412 | 0.2446 | 99,175 | -0.02(-5.92%) |
Aug 15, 2023 | 0.2501 | 0.2600 | 0.2369 | 0.2600 | 70,406 | -0.01(-2.66%) |
Aug 14, 2023 | 0.2670 | 0.2770 | 0.2655 | 0.2671 | 49,600 | -0.02(-6.97%) |
Aug 11, 2023 | 0.2842 | 0.2893 | 0.2671 | 0.2871 | 91,939 | +0.01(+4.90%) |
Aug 10, 2023 | 0.2800 | 0.2990 | 0.2600 | 0.2737 | 210,707 | -0.01(-2.25%) |
Aug 09, 2023 | 0.3800 | 0.3800 | 0.2451 | 0.2800 | 588,941 | -0.12(-30.00%) |
Aug 08, 2023 | 0.3913 | 0.4000 | 0.3900 | 0.4000 | 5,625 | +0.02(+5.26%) |
Aug 07, 2023 | 0.3800 | 0.3969 | 0.3800 | 0.3800 | 9,119 | -0.01(-2.94%) |
Aug 04, 2023 | 0.3881 | 0.3930 | 0.3881 | 0.3915 | 14,375 | +0.01(+3.03%) |
Aug 03, 2023 | 0.3800 | 0.3800 | 0.3706 | 0.3800 | 17,453 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,080 | -0.01(-1.30%) |
Aug 01, 2023 | 0.3850 | 0.3936 | 0.3850 | 0.3850 | 20,178 | -0.00(-0.08%) |
Jul 31, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3853 | 24,642 | +0.00(+0.08%) |
Jul 28, 2023 | 0.3925 | 0.3925 | 0.3850 | 0.3850 | 3,382 | -0.01(-1.28%) |
Jul 26, 2023 | 0.3900 | 58 | +0.01(+1.88%) | |||
Jul 25, 2023 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 2,070 | -0.01(-1.82%) |
Jul 24, 2023 | 0.3700 | 0.3909 | 0.3700 | 0.3899 | 35,781 | +0.02(+6.53%) |
Jul 21, 2023 | 0.4200 | 0.4200 | 0.3660 | 0.3660 | 18,754 | -0.01(-3.68%) |
Jul 20, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 7,373 | +0.01(+3.23%) |
Jul 19, 2023 | 0.3681 | 0.3900 | 0.3681 | 0.3681 | 22,524 | -0.01(-2.80%) |
Jul 18, 2023 | 0.3950 | 0.4000 | 0.3750 | 0.3787 | 7,031 | -0.03(-6.84%) |
Jul 17, 2023 | 0.4036 | 0.4065 | 0.4036 | 0.4065 | 1,125 | +0.00(+0.64%) |
Jul 14, 2023 | 0.4112 | 0.4168 | 0.3861 | 0.4039 | 117,153 | -0.01(-1.49%) |
Jul 13, 2023 | 0.3840 | 0.4100 | 0.3840 | 0.4100 | 78,267 | +0.01(+3.22%) |
Jul 12, 2023 | 0.3854 | 0.3987 | 0.3778 | 0.3972 | 108,498 | +0.01(+3.73%) |
Jul 11, 2023 | 0.3950 | 0.3950 | 0.3742 | 0.3829 | 17,345 | +0.01(+3.51%) |
Jul 10, 2023 | 0.3557 | 0.3900 | 0.3550 | 0.3699 | 39,806 | +0.00(+1.07%) |
Jul 07, 2023 | 0.3500 | 0.3660 | 0.3458 | 0.3660 | 56,520 | +0.01(+3.54%) |
Jul 06, 2023 | 0.3526 | 0.3600 | 0.3450 | 0.3535 | 28,331 | +0.00(+1.00%) |
Jul 05, 2023 | 0.3480 | 0.3500 | 0.3402 | 0.3500 | 95,462 | +0.00(+0.00%) |
Jul 03, 2023 | 0.3500 | 0.3576 | 0.3463 | 0.3500 | 51,052 | -0.01(-2.78%) |
Jun 30, 2023 | 0.3719 | 0.3810 | 0.3500 | 0.3600 | 121,613 | -0.01(-2.70%) |
Jun 29, 2023 | 0.3700 | 0.3792 | 0.3602 | 0.3700 | 34,400 | +0.00(+0.41%) |
Jun 28, 2023 | 0.3895 | 0.3941 | 0.3500 | 0.3685 | 57,194 | -0.04(-9.46%) |
Jun 27, 2023 | 0.3988 | 0.4100 | 0.3900 | 0.4070 | 43,945 | +0.01(+3.19%) |
Jun 26, 2023 | 0.4024 | 0.4032 | 0.3944 | 0.3944 | 7,374 | +0.00(+0.25%) |
Jun 23, 2023 | 0.3912 | 0.3991 | 0.3912 | 0.3934 | 20,760 | +0.00(+0.87%) |
Jun 22, 2023 | 0.4051 | 0.4097 | 0.3900 | 0.3900 | 31,455 | -0.01(-1.27%) |
Jun 21, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 52,466 | -0.02(-4.98%) |
Jun 20, 2023 | 0.4160 | 0.4170 | 0.4107 | 0.4157 | 13,045 | +0.00(+0.48%) |
Jun 16, 2023 | 0.4171 | 0.4200 | 0.4100 | 0.4137 | 85,313 | -0.01(-1.50%) |
Jun 15, 2023 | 0.4380 | 0.4380 | 0.4144 | 0.4200 | 33,205 | -0.01(-2.19%) |
Jun 14, 2023 | 0.4299 | 0.4373 | 0.4108 | 0.4294 | 28,596 | -0.00(-0.14%) |
Jun 13, 2023 | 0.4085 | 0.4300 | 0.4085 | 0.4300 | 65,515 | +0.02(+4.55%) |
Jun 12, 2023 | 0.4250 | 0.4355 | 0.4100 | 0.4113 | 50,571 | -0.01(-2.07%) |
Jun 09, 2023 | 0.4100 | 0.4232 | 0.4100 | 0.4200 | 25,386 | +0.00(+0.74%) |
Jun 08, 2023 | 0.4216 | 0.4289 | 0.4169 | 0.4169 | 10,845 | -0.02(-5.01%) |
Jun 07, 2023 | 0.4130 | 0.4539 | 0.3850 | 0.4389 | 47,931 | +0.01(+2.31%) |
Jun 06, 2023 | 0.3930 | 0.4333 | 0.3930 | 0.4290 | 55,754 | -0.02(-4.67%) |
Jun 05, 2023 | 0.4194 | 0.4500 | 0.4125 | 0.4500 | 108,349 | +0.03(+7.81%) |
Jun 02, 2023 | 0.3800 | 0.4174 | 0.3793 | 0.4174 | 68,319 | +0.04(+10.04%) |