Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
May 30, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 25,000 | -0.05(-25.00%) |
May 29, 2019 | 0.2390 | 0.2390 | 0.2000 | 0.2000 | 4,418 | -0.05(-20.00%) |
May 28, 2019 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 15,500 | +0.06(+34.77%) |
May 24, 2019 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 4,500 | +0.02(+9.12%) |
May 23, 2019 | 0.1573 | 0.1700 | 0.1550 | 0.1700 | 35,147 | +0.00(+0.00%) |
May 22, 2019 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 132,000 | -0.02(-12.82%) |
May 21, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 8,500 | -0.01(-7.14%) |
May 20, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 36,750 | -0.01(-4.55%) |
May 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-2.22%) |
May 16, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | +0.01(+2.27%) |
May 15, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
May 14, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,502 | -0.01(-6.25%) |
May 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
May 09, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,500 | +0.01(+2.27%) |
May 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+2.33%) |
May 07, 2019 | 0.2275 | 0.2275 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.2150 | 0.2150 | 0.2150 | 28 | +0.00(+0.00%) | |
May 01, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,001 | -0.02(-10.42%) |
Apr 30, 2019 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 721 | -0.01(-4.00%) |
Apr 29, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,200 | +0.00(+0.40%) |
Apr 25, 2019 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-1.97%) | |
Apr 24, 2019 | 0.2350 | 0.2540 | 0.2300 | 0.2540 | 4,200 | -0.01(-2.31%) |
Apr 23, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 3,200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 6,003 | +0.01(+4.00%) |
Apr 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2608 | 0.3000 | 0.2500 | 0.2500 | 11,685 | -0.03(-10.71%) |
Apr 12, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 11, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,083 | -0.05(-14.29%) |
Apr 10, 2019 | 0.2100 | 0.3500 | 0.2100 | 0.3500 | 14,000 | +0.15(+75.00%) |
Apr 09, 2019 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | 12,770 | -0.08(-28.57%) |
Apr 08, 2019 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | 16,800 | -0.05(-15.15%) |
Apr 05, 2019 | 0.3100 | 0.3400 | 0.2610 | 0.3300 | 44,000 | +0.03(+10.00%) |
Apr 04, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 9,394 | +0.00(+0.00%) |
Apr 03, 2019 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 6,540 | -0.02(-6.25%) |
Apr 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.01(+1.59%) |
Apr 01, 2019 | 0.2900 | 0.3150 | 0.2600 | 0.3150 | 36,655 | +0.03(+8.62%) |
Mar 29, 2019 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 45,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3000 | 0.3200 | 0.2000 | 0.2900 | 29,160 | -0.07(-19.44%) |
Mar 27, 2019 | 0.3410 | 0.3600 | 0.3200 | 0.3600 | 14,900 | +0.02(+7.46%) |
Mar 26, 2019 | 0.4000 | 0.4000 | 0.3350 | 0.3350 | 83,311 | +0.02(+4.69%) |
Mar 25, 2019 | 0.3000 | 0.4000 | 0.3000 | 0.3200 | 171,625 | +0.02(+6.67%) |
Mar 22, 2019 | 0.3300 | 0.3700 | 0.3000 | 0.3000 | 68,300 | -0.01(-3.23%) |
Mar 21, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 29,341 | -0.03(-8.82%) |
Mar 20, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 46,422 | +0.02(+4.62%) |
Mar 19, 2019 | 0.3670 | 0.3670 | 0.3000 | 0.3250 | 47,164 | -0.06(-16.45%) |
Mar 18, 2019 | 0.3000 | 0.4000 | 0.3000 | 0.3890 | 19,680 | +0.02(+5.14%) |
Mar 15, 2019 | 0.3650 | 0.3941 | 0.3100 | 0.3700 | 60,500 | -0.03(-7.50%) |
Mar 14, 2019 | 0.2930 | 0.4150 | 0.2425 | 0.4000 | 76,103 | +0.20(+100.00%) |
Mar 13, 2019 | 0.2500 | 0.2500 | 0.1975 | 0.2000 | 122,548 | -0.03(-13.04%) |
Mar 12, 2019 | 0.4400 | 0.4400 | 0.2300 | 0.2300 | 54,994 | -0.25(-52.08%) |
Mar 11, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 21,711 | +0.09(+23.08%) |
Mar 08, 2019 | 0.3500 | 0.4700 | 0.2500 | 0.3900 | 146,500 | +0.04(+11.43%) |
Mar 07, 2019 | 0.4000 | 0.4000 | 0.3225 | 0.3500 | 71,224 | +0.00(+0.00%) |
Mar 06, 2019 | 0.6400 | 0.7499 | 0.3500 | 0.3500 | 172,920 | -0.35(-49.78%) |
Mar 05, 2019 | 0.6500 | 0.7840 | 0.6100 | 0.6970 | 93,766 | +0.05(+7.64%) |
Mar 04, 2019 | 0.5200 | 0.6500 | 0.5200 | 0.6475 | 51,814 | +0.17(+34.90%) |
Mar 01, 2019 | 0.3520 | 0.4800 | 0.2951 | 0.4800 | 116,700 | +0.13(+37.14%) |
Feb 28, 2019 | 0.2198 | 0.3502 | 0.1825 | 0.3500 | 169,621 | +0.13(+59.09%) |
Feb 27, 2019 | 0.1000 | 0.2449 | 0.1000 | 0.2200 | 99,445 | +0.14(+158.82%) |
Feb 26, 2019 | 0.0997 | 0.0997 | 0.0709 | 0.0850 | 715,544 | -0.01(-10.53%) |
Feb 25, 2019 | 0.1120 | 0.1120 | 0.0800 | 0.0950 | 477,796 | -0.02(-15.48%) |
Feb 22, 2019 | 0.1400 | 0.1400 | 0.0825 | 0.1124 | 159,800 | -0.03(-19.71%) |
Feb 21, 2019 | 0.1388 | 0.1490 | 0.1155 | 0.1400 | 193,534 | +0.02(+16.67%) |
Feb 20, 2019 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 295,903 | -0.06(-33.33%) |
Feb 19, 2019 | 0.3400 | 0.3400 | 0.1700 | 0.1800 | 164,879 | -0.12(-40.00%) |
Feb 15, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 31,200 | -0.05(-14.29%) |
Feb 14, 2019 | 0.4200 | 0.4200 | 0.3100 | 0.3500 | 45,729 | -0.07(-16.67%) |
Feb 13, 2019 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 27,024 | +0.07(+20.00%) |
Feb 12, 2019 | 0.3600 | 0.3700 | 0.3000 | 0.3500 | 36,757 | +0.02(+5.74%) |
Feb 11, 2019 | 0.3800 | 0.4000 | 0.3310 | 0.3310 | 31,380 | -0.02(-5.43%) |
Feb 08, 2019 | 0.2700 | 0.4000 | 0.2326 | 0.3500 | 49,000 | +0.08(+29.63%) |
Feb 07, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 17,860 | +0.03(+12.73%) |
Feb 06, 2019 | 0.2500 | 0.2500 | 0.2175 | 0.2395 | 47,047 | -0.01(-4.20%) |
Feb 05, 2019 | 0.2754 | 0.2960 | 0.2305 | 0.2500 | 38,028 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2800 | 0.3000 | 0.2200 | 0.2500 | 56,221 | -0.05(-16.39%) |
Feb 01, 2019 | 0.2999 | 0.2999 | 0.2800 | 0.2990 | 8,600 | +0.03(+12.83%) |
Jan 31, 2019 | 0.2700 | 0.3490 | 0.2625 | 0.2650 | 22,990 | -0.01(-1.85%) |
Jan 30, 2019 | 0.3025 | 0.3025 | 0.2700 | 0.2700 | 21,476 | -0.07(-19.64%) |
Jan 29, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3360 | 31,304 | -0.00(-1.18%) |
Jan 28, 2019 | 0.4500 | 0.4500 | 0.3380 | 0.3400 | 24,117 | -0.11(-24.44%) |
Jan 25, 2019 | 0.3300 | 0.4500 | 0.3120 | 0.4500 | 70,000 | +0.15(+50.00%) |
Jan 24, 2019 | 0.3200 | 0.3490 | 0.2950 | 0.3000 | 87,682 | -0.05(-14.29%) |
Jan 23, 2019 | 0.3500 | 0.3500 | 0.3120 | 0.3500 | 24,428 | -0.02(-4.11%) |
Jan 22, 2019 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 47,500 | +0.02(+6.85%) |
Jan 18, 2019 | 0.4000 | 0.4000 | 0.3200 | 0.3416 | 63,300 | -0.04(-10.11%) |
Jan 17, 2019 | 0.4010 | 0.4200 | 0.3500 | 0.3800 | 71,411 | -0.02(-5.00%) |
Jan 16, 2019 | 0.3434 | 0.7400 | 0.3325 | 0.4000 | 91,366 | +0.07(+21.21%) |
Jan 15, 2019 | 0.5000 | 0.5000 | 0.3300 | 0.3300 | 128,524 | -0.15(-31.42%) |
Jan 14, 2019 | 0.3150 | 0.5000 | 0.3150 | 0.4812 | 8,403 | +0.17(+52.76%) |
Jan 11, 2019 | 0.2900 | 0.3150 | 0.2700 | 0.3150 | 141,700 | +0.03(+12.50%) |
Jan 10, 2019 | 0.3600 | 0.5100 | 0.2800 | 0.2800 | 148,710 | -0.07(-20.00%) |
Jan 09, 2019 | 0.3925 | 0.4999 | 0.3345 | 0.3500 | 110,446 | +0.02(+4.63%) |
Jan 08, 2019 | 0.5000 | 0.5170 | 0.3000 | 0.3345 | 43,559 | -0.12(-25.67%) |
Jan 07, 2019 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | 21,550 | -0.10(-18.18%) |
Jan 04, 2019 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 7,100 | -0.15(-21.43%) |
Jan 03, 2019 | 0.7900 | 0.8000 | 0.7000 | 0.7000 | 12,181 | -0.15(-17.65%) |
Jan 02, 2019 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | 3,250 | -0.01(-1.16%) |
Dec 31, 2018 | 0.9500 | 0.9500 | 0.8400 | 0.8600 | 14,400 | -0.09(-9.47%) |
Dec 28, 2018 | 0.8500 | 0.9500 | 0.8425 | 0.9500 | 9,600 | +0.05(+5.56%) |
Dec 27, 2018 | 0.7730 | 0.9000 | 0.7730 | 0.9000 | 16,472 | +0.11(+14.65%) |
Dec 26, 2018 | 0.7900 | 0.8500 | 0.7795 | 0.7850 | 8,786 | +0.07(+9.03%) |
Dec 24, 2018 | 0.6500 | 0.8300 | 0.6500 | 0.7200 | 7,900 | +0.08(+12.94%) |
Dec 21, 2018 | 0.6500 | 0.6500 | 0.5150 | 0.6375 | 19,600 | -0.06(-8.93%) |
Dec 20, 2018 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 5,407 | -0.14(-16.67%) |
Dec 19, 2018 | 1.250 | 1.300 | 0.7500 | 0.8400 | 39,444 | -0.46(-35.38%) |
Dec 18, 2018 | 2.000 | 2.000 | 1.230 | 1.300 | 28,218 | -0.69(-34.67%) |
Dec 17, 2018 | 2.550 | 2.910 | 1.660 | 1.990 | 15,185 | -0.42(-17.43%) |
Dec 14, 2018 | 2.250 | 2.630 | 2.010 | 2.410 | 3,900 | -0.24(-9.06%) |
Dec 13, 2018 | 2.250 | 3.000 | 2.125 | 2.650 | 2,334 | +0.61(+29.90%) |
Dec 12, 2018 | 1.950 | 2.040 | 1.920 | 2.040 | 320 | +0.09(+4.62%) |
Dec 11, 2018 | 1.940 | 1.950 | 1.940 | 1.950 | 500 | +0.06(+3.17%) |
Dec 10, 2018 | 1.900 | 1.900 | 1.890 | 1.890 | 200 | -0.05(-2.58%) |
Dec 07, 2018 | 1.900 | 2.200 | 1.820 | 1.940 | 4,300 | -0.04(-2.02%) |
Dec 06, 2018 | 2.650 | 2.650 | 1.980 | 1.980 | 6,225 | -0.59(-22.96%) |
Dec 04, 2018 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | +0.18(+7.53%) |
Dec 03, 2018 | 2.000 | 2.700 | 2.000 | 2.390 | 1,715 | -0.35(-12.77%) |
Nov 30, 2018 | 2.700 | 3.950 | 2.500 | 2.740 | 1,800 | -1.26(-31.50%) |
Nov 29, 2018 | 1.900 | 4.000 | 1.900 | 4.000 | 2,113 | +2.15(+116.22%) |
Nov 28, 2018 | 1.850 | 1.850 | 1.850 | 1.850 | 280 | -0.15(-7.50%) |
Nov 27, 2018 | 2.000 | 2.000 | 1.840 | 2.000 | 2,062 | +0.00(+0.00%) |
Nov 26, 2018 | 2.160 | 2.160 | 1.760 | 2.000 | 1,550 | -0.16(-7.28%) |
Nov 23, 2018 | 2.250 | 2.250 | 1.790 | 2.157 | 2,100 | -0.35(-14.06%) |
Nov 21, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
Nov 20, 2018 | 2.800 | 2.800 | 1.990 | 2.500 | 2,476 | -0.50(-16.67%) |
Nov 19, 2018 | 3.300 | 3.350 | 3.000 | 3.000 | 1,350 | +0.15(+5.26%) |
Nov 16, 2018 | 3.380 | 3.380 | 2.800 | 2.850 | 2,300 | -0.51(-15.18%) |
Nov 15, 2018 | 4.200 | 4.200 | 3.250 | 3.360 | 3,960 | -1.14(-25.33%) |
Nov 14, 2018 | 4.950 | 4.950 | 4.500 | 4.500 | 1,988 | -0.50(-10.00%) |
Nov 13, 2018 | 4.900 | 5.000 | 4.900 | 5.000 | 2,033 | +0.11(+2.25%) |
Nov 12, 2018 | 4.900 | 4.900 | 4.820 | 4.890 | 1,960 | -0.10(-2.00%) |
Nov 09, 2018 | 4.890 | 5.000 | 4.890 | 4.990 | 3,000 | +0.05(+1.01%) |
Nov 08, 2018 | 4.990 | 4.990 | 4.900 | 4.940 | 2,650 | +0.14(+2.92%) |
Nov 07, 2018 | 4.990 | 4.990 | 4.510 | 4.800 | 2,191 | -0.19(-3.81%) |
Nov 06, 2018 | 4.910 | 4.990 | 4.820 | 4.990 | 3,915 | -0.01(-0.20%) |
Nov 05, 2018 | 5.000 | 5.350 | 4.990 | 5.000 | 4,075 | +0.00(+0.00%) |
Nov 02, 2018 | 4.750 | 5.010 | 4.750 | 5.000 | 3,100 | +0.21(+4.38%) |
Nov 01, 2018 | 4.950 | 5.050 | 4.650 | 4.790 | 9,300 | -0.21(-4.20%) |
Oct 31, 2018 | 4.900 | 5.150 | 4.850 | 5.000 | 4,257 | +0.10(+2.04%) |
Oct 30, 2018 | 4.750 | 5.500 | 4.600 | 4.900 | 7,119 | -0.30(-5.77%) |
Oct 29, 2018 | 5.350 | 5.600 | 5.200 | 5.200 | 6,603 | +0.20(+4.00%) |
Oct 26, 2018 | 6.250 | 6.300 | 5.000 | 5.000 | 1,800 | -1.40(-21.88%) |
Oct 25, 2018 | 6.150 | 6.400 | 5.800 | 6.400 | 1,720 | +0.10(+1.59%) |
Oct 24, 2018 | 6.300 | 6.300 | 6.300 | 6.300 | 250 | -0.35(-5.26%) |
Oct 23, 2018 | 6.200 | 7.250 | 5.950 | 6.650 | 1,050 | -0.60(-8.28%) |
Oct 22, 2018 | 6.000 | 7.250 | 6.000 | 7.250 | 650 | +0.25(+3.57%) |
Oct 19, 2018 | 7.760 | 7.800 | 7.000 | 7.000 | 2,000 | -0.76(-9.79%) |
Oct 18, 2018 | 8.900 | 8.900 | 7.760 | 7.760 | 1,215 | -1.24(-13.78%) |
Oct 17, 2018 | 9.000 | 9.000 | 9.000 | 13 | +0.00(+0.00%) | |
Oct 16, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 184 | +0.00(+0.00%) |
Oct 12, 2018 | 9.000 | 9.000 | 9.000 | 0 | +1.50(+20.00%) | |
Oct 10, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Oct 09, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.09(-1.20%) |
Oct 03, 2018 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | |
Oct 02, 2018 | 6.490 | 7.500 | 6.040 | 7.500 | 784 | +3.47(+86.10%) |
Sep 28, 2018 | 4.030 | 4.030 | 4.030 | 0 | -0.22(-5.18%) | |
Sep 26, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
Sep 25, 2018 | 4.250 | 6.000 | 4.200 | 4.200 | 1,250 | -1.80(-30.00%) |
Sep 19, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 6.000 | 6.000 | 6.000 | 0 | -0.70(-10.45%) | |
Sep 12, 2018 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 6.900 | 6.900 | 6.700 | 6.700 | 443 | -0.03(-0.45%) |
Sep 10, 2018 | 6.410 | 6.730 | 6.410 | 6.730 | 881 | -0.37(-5.21%) |
Sep 07, 2018 | 6.300 | 7.100 | 6.300 | 7.100 | 200 | +1.10(+18.33%) |
Sep 05, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.22(+3.81%) | |
Sep 04, 2018 | 5.780 | 5.780 | 5.780 | 49 | +0.00(+0.00%) | |
Aug 31, 2018 | 5.780 | 5.780 | 5.780 | 0 | -0.20(-3.34%) | |
Aug 29, 2018 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 4.691 | 5.980 | 4.691 | 5.980 | 1,028 | +1.44(+31.72%) |
Aug 27, 2018 | 4.540 | 4.540 | 4.540 | 4.540 | 170 | -0.21(-4.42%) |
Aug 23, 2018 | 4.750 | 4.750 | 4.750 | 0 | +0.85(+21.95%) | |
Aug 22, 2018 | 4.200 | 4.200 | 3.101 | 3.895 | 3,957 | -0.90(-18.85%) |
Aug 21, 2018 | 4.650 | 4.800 | 4.650 | 4.800 | 200 | -0.20(-4.00%) |
Aug 13, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 4.950 | 5.000 | 4.750 | 5.000 | 4,804 | +0.05(+1.01%) |
Aug 07, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.05(+1.02%) |
Aug 06, 2018 | 5.000 | 5.000 | 4.900 | 4.900 | 200 | -2.09(-29.90%) |
Jul 27, 2018 | 6.990 | 6.990 | 6.990 | 0 | -1.50(-17.67%) | |
Jul 26, 2018 | 8.200 | 8.490 | 8.100 | 8.490 | 650 | +0.29(+3.54%) |
Jul 25, 2018 | 8.200 | 8.200 | 8.200 | 8.200 | 345 | -0.44(-5.09%) |
Jul 24, 2018 | 8.640 | 8.640 | 8.640 | 8.640 | 200 | +0.53(+6.54%) |
Jul 20, 2018 | 8.110 | 8.110 | 8.110 | 0 | -0.58(-6.62%) | |
Jul 13, 2018 | 8.685 | 8.685 | 8.685 | 50 | -0.21(-2.31%) | |
Jul 10, 2018 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | |
Jul 09, 2018 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | -0.10(-1.11%) |
Jul 06, 2018 | 8.650 | 9.000 | 8.650 | 9.000 | 1,069 | -0.05(-0.55%) |
Jul 05, 2018 | 9.040 | 9.050 | 9.040 | 9.050 | 255 | +0.00(+0.00%) |
Jun 29, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 8.950 | 9.050 | 8.950 | 9.050 | 250 | +0.15(+1.69%) |
Jun 20, 2018 | 8.900 | 8.900 | 8.900 | 0 | -0.20(-2.20%) | |
Jun 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 380 | +0.10(+1.11%) |
Jun 14, 2018 | 8.300 | 9.000 | 7.750 | 9.000 | 587 | +0.00(+0.00%) |
Jun 13, 2018 | 8.750 | 9.000 | 8.750 | 9.000 | 965 | +0.25(+2.86%) |
Jun 12, 2018 | 7.600 | 8.750 | 7.250 | 8.750 | 926 | +0.00(+0.00%) |
Jun 11, 2018 | 7.800 | 8.750 | 7.800 | 8.750 | 1,576 | +0.75(+9.38%) |
Jun 08, 2018 | 7.800 | 10.40 | 7.800 | 8.000 | 750 | +0.00(+0.00%) |
Jun 07, 2018 | 7.600 | 8.000 | 7.250 | 8.000 | 845 | +0.40(+5.26%) |
Jun 06, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 625 | +1.60(+26.67%) |
Jun 05, 2018 | 7.500 | 7.550 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Jun 04, 2018 | 7.250 | 7.400 | 6.000 | 6.000 | 521 | -1.55(-20.53%) |