Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0010 | 0.0036 | 0.0010 | 0.0036 | 631,118,592 | +0.00(+414.29%) |
May 28, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 16,239,380 | -0.00(-12.50%) |
May 27, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 16,530,256 | +0.00(+0.00%) |
May 26, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,932,632 | -0.00(-11.11%) |
May 22, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 87,646,600 | +0.00(+28.57%) |
May 21, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 63,995,248 | +0.00(+0.00%) |
May 20, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,334,542 | +0.00(+0.00%) |
May 19, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,865,793 | +0.00(+0.00%) |
May 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 15,251,673 | +0.00(+0.00%) |
May 15, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,203,602 | +0.00(+0.00%) |
May 14, 2020 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 105,682,640 | -0.00(-22.22%) |
May 13, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,975,586 | +0.00(+0.00%) |
May 12, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 11,281,090 | +0.00(+12.50%) |
May 11, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 26,171,388 | +0.00(+0.00%) |
May 08, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 53,984,500 | -0.00(-11.11%) |
May 07, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,766,769 | +0.00(+0.00%) |
May 06, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,889,454 | +0.00(+0.00%) |
May 05, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 6,286,340 | -0.00(-10.00%) |
May 04, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 36,074,288 | +0.00(+11.11%) |
May 01, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 18,034,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 11,176,632 | -0.00(-10.00%) |
Apr 29, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 14,482,566 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,290,809 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 11,735,009 | -0.00(-16.67%) |
Apr 24, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 14,019,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 10,935,334 | -0.00(-14.29%) |
Apr 22, 2020 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 10,342,452 | +0.00(+16.67%) |
Apr 21, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 17,088,884 | -0.00(-7.69%) |
Apr 20, 2020 | 0.0016 | 0.0018 | 0.0013 | 0.0013 | 11,680,250 | -0.00(-18.75%) |
Apr 17, 2020 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 24,920,700 | +0.00(+6.67%) |
Apr 16, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 8,267,395 | +0.00(+15.38%) |
Apr 15, 2020 | 0.0015 | 0.0017 | 0.0012 | 0.0013 | 15,903,734 | -0.00(-7.14%) |
Apr 14, 2020 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 21,544,050 | +0.00(+16.67%) |
Apr 13, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 14,094,166 | +0.00(+20.00%) |
Apr 09, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,640,500 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,793,410 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,463,273 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 8,261,002 | -0.00(-16.67%) |
Apr 03, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 47,307,596 | +0.00(+33.33%) |
Apr 02, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 3,331,667 | +0.00(+12.50%) |
Apr 01, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,514,795 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 13,974,320 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,911,847 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 6,081,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,375,000 | -0.00(-11.11%) |
Mar 25, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4,192,250 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,125,976 | +0.00(+12.50%) |
Mar 23, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 7,526,111 | -0.00(-20.00%) |
Mar 20, 2020 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 26,684,700 | +0.00(+42.86%) |
Mar 19, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,016,565 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 21,714,928 | -0.00(-22.22%) |
Mar 17, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 16,412,895 | -0.00(-10.00%) |
Mar 16, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 50,438,752 | +0.00(+11.11%) |
Mar 13, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 16,380,900 | -0.00(-10.00%) |
Mar 12, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 24,991,002 | -0.00(-9.09%) |
Mar 11, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,860,102 | -0.00(-15.38%) |
Mar 10, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 15,526,747 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 7,376,277 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 30,948,300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 10,563,812 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 23,677,704 | -0.00(-7.14%) |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 10,519,260 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 14,822,623 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 16,167,600 | -0.00(-6.67%) |
Feb 27, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 10,512,550 | -0.00(-6.25%) |
Feb 26, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 13,760,764 | +0.00(+6.67%) |
Feb 25, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 29,211,356 | -0.00(-6.25%) |
Feb 24, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 11,748,855 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 44,782,700 | -0.00(-5.88%) |
Feb 20, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 15,486,503 | -0.00(-5.56%) |
Feb 19, 2020 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 20,131,900 | -0.00(-10.00%) |
Feb 18, 2020 | 0.0019 | 0.0021 | 0.0016 | 0.0020 | 31,298,260 | +0.00(+17.65%) |
Feb 14, 2020 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 43,457,404 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 23,735,920 | +0.00(+13.33%) |
Feb 12, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 27,671,556 | -0.00(-11.76%) |
Feb 11, 2020 | 0.0023 | 0.0023 | 0.0016 | 0.0017 | 56,842,868 | -0.00(-26.09%) |
Feb 10, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0023 | 56,234,632 | -0.00(-11.54%) |
Feb 07, 2020 | 0.0028 | 0.0029 | 0.0021 | 0.0026 | 77,341,800 | -0.00(-7.14%) |
Feb 06, 2020 | 0.0015 | 0.0029 | 0.0014 | 0.0028 | 109,865,560 | +0.00(+100.00%) |
Feb 05, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 14,528,959 | +0.00(+16.67%) |
Feb 04, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 33,283,606 | -0.00(-14.29%) |
Feb 03, 2020 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 36,447,600 | -0.00(-12.50%) |
Jan 31, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 25,355,800 | -0.00(-11.11%) |
Jan 30, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 24,369,984 | -0.00(-5.26%) |
Jan 29, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 22,331,396 | +0.00(+5.56%) |
Jan 28, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 14,137,050 | +0.00(+5.88%) |
Jan 27, 2020 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 34,179,024 | -0.00(-15.00%) |
Jan 24, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 40,944,200 | -0.00(-13.04%) |
Jan 23, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 12,879,466 | -0.00(-8.00%) |
Jan 22, 2020 | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 12,883,598 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0022 | 0.0027 | 0.0018 | 0.0025 | 38,547,244 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0030 | 0.0031 | 0.0020 | 0.0025 | 65,326,700 | -0.00(-10.71%) |
Jan 16, 2020 | 0.0030 | 0.0032 | 0.0024 | 0.0028 | 23,925,124 | -0.00(-3.45%) |
Jan 15, 2020 | 0.0042 | 0.0042 | 0.0021 | 0.0029 | 101,961,184 | -0.00(-30.95%) |
Jan 14, 2020 | 0.0040 | 0.0044 | 0.0033 | 0.0042 | 56,456,352 | +0.00(+13.51%) |
Jan 13, 2020 | 0.0029 | 0.0041 | 0.0025 | 0.0037 | 69,137,032 | +0.00(+27.59%) |
Jan 10, 2020 | 0.0027 | 0.0029 | 0.0024 | 0.0029 | 41,737,204 | +0.00(+11.54%) |
Jan 09, 2020 | 0.0026 | 0.0032 | 0.0024 | 0.0026 | 57,965,760 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0026 | 27,461,468 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0019 | 0.0028 | 0.0017 | 0.0026 | 51,541,496 | +0.00(+44.44%) |
Jan 06, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0018 | 63,899,032 | -0.00(-14.29%) |
Jan 03, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 52,171,000 | +0.00(+5.00%) |
Jan 02, 2020 | 0.0028 | 0.0028 | 0.0019 | 0.0020 | 62,604,276 | -0.00(-20.00%) |
Dec 31, 2019 | 0.0029 | 0.0031 | 0.0022 | 0.0025 | 37,304,300 | -0.00(-13.79%) |
Dec 30, 2019 | 0.0026 | 0.0033 | 0.0023 | 0.0029 | 70,022,984 | +0.00(+7.41%) |
Dec 27, 2019 | 0.0021 | 0.0029 | 0.0017 | 0.0027 | 69,342,800 | +0.00(+28.57%) |
Dec 26, 2019 | 0.0021 | 0.0023 | 0.0017 | 0.0021 | 93,770,472 | -0.00(-8.70%) |
Dec 24, 2019 | 0.0028 | 0.0028 | 0.0020 | 0.0023 | 49,276,100 | -0.00(-14.81%) |
Dec 23, 2019 | 0.0032 | 0.0034 | 0.0024 | 0.0027 | 90,277,640 | -0.00(-3.57%) |
Dec 20, 2019 | 0.0033 | 0.0037 | 0.0026 | 0.0028 | 102,081,800 | -0.00(-9.68%) |
Dec 19, 2019 | 0.0034 | 0.0037 | 0.0023 | 0.0031 | 204,869,312 | -0.00(-11.43%) |
Dec 18, 2019 | 0.0081 | 0.0082 | 0.0032 | 0.0035 | 272,745,792 | -0.00(-55.13%) |
Dec 17, 2019 | 0.0100 | 0.0106 | 0.0064 | 0.0078 | 172,313,232 | -0.00(-25.71%) |
Dec 16, 2019 | 0.0058 | 0.0107 | 0.0045 | 0.0105 | 153,560,416 | +0.01(+110.00%) |
Dec 13, 2019 | 0.0045 | 0.0058 | 0.0035 | 0.0050 | 66,665,600 | +0.00(+11.11%) |
Dec 12, 2019 | 0.0060 | 0.0067 | 0.0029 | 0.0045 | 158,619,184 | -0.00(-18.18%) |
Dec 11, 2019 | 0.0019 | 0.0065 | 0.0019 | 0.0055 | 153,726,560 | +0.00(+205.56%) |
Dec 10, 2019 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 38,196,272 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 29,393,584 | +0.00(+5.88%) |
Dec 06, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0017 | 27,221,800 | -0.00(-19.05%) |
Dec 05, 2019 | 0.0015 | 0.0024 | 0.0015 | 0.0021 | 69,418,424 | +0.00(+40.00%) |
Dec 04, 2019 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 13,547,911 | -0.00(-6.25%) |
Dec 03, 2019 | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 11,123,351 | -0.00(-15.79%) |
Dec 02, 2019 | 0.0017 | 0.0020 | 0.0014 | 0.0019 | 17,567,176 | +0.00(+35.71%) |
Nov 29, 2019 | 0.0014 | 0.0022 | 0.0014 | 0.0014 | 9,770,200 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 23,373,502 | -0.00(-6.67%) |
Nov 26, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 11,382,938 | -0.00(-31.82%) |
Nov 25, 2019 | 0.0013 | 0.0024 | 0.0013 | 0.0022 | 18,533,916 | +0.00(+69.23%) |
Nov 22, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,198,900 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,692,600 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 13,541,444 | -0.00(-18.75%) |
Nov 19, 2019 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 17,893,732 | -0.00(-33.33%) |
Nov 18, 2019 | 0.0025 | 0.0030 | 0.0018 | 0.0024 | 6,793,440 | -0.00(-4.00%) |
Nov 15, 2019 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 2,394,800 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 1,673,568 | -0.00(-7.41%) |
Nov 13, 2019 | 0.0025 | 0.0040 | 0.0021 | 0.0027 | 8,634,182 | +0.00(+22.73%) |
Nov 12, 2019 | 0.0032 | 0.0032 | 0.0022 | 0.0022 | 5,222,788 | -0.00(-33.33%) |
Nov 11, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0033 | 1,683,196 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0039 | 0.0039 | 0.0030 | 0.0033 | 4,361,700 | -0.00(-15.38%) |
Nov 07, 2019 | 0.0030 | 0.0060 | 0.0028 | 0.0039 | 6,384,410 | +0.00(+30.00%) |
Nov 06, 2019 | 0.0027 | 0.0045 | 0.0027 | 0.0030 | 6,559,504 | +0.00(+15.38%) |
Nov 05, 2019 | 0.0047 | 0.0047 | 0.0026 | 0.0026 | 4,112,272 | -0.00(-35.00%) |
Nov 04, 2019 | 0.0040 | 0.0051 | 0.0040 | 0.0040 | 980,650 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0049 | 0.0060 | 0.0040 | 0.0040 | 2,660,000 | -0.00(-20.00%) |
Oct 31, 2019 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 2,261,250 | +0.00(+13.64%) |
Oct 30, 2019 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 146,000 | -0.00(-12.00%) |
Oct 29, 2019 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 825,722 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0061 | 0.0069 | 0.0050 | 0.0050 | 469,473 | -0.00(-18.03%) |
Oct 25, 2019 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 45,000 | +0.00(+12.96%) |
Oct 24, 2019 | 0.0061 | 0.0061 | 0.0051 | 0.0054 | 137,465 | -0.00(-10.00%) |
Oct 22, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-13.04%) | |
Oct 21, 2019 | 0.0061 | 0.0075 | 0.0060 | 0.0069 | 393,758 | +0.00(+30.19%) |
Oct 18, 2019 | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 303,200 | -0.00(-14.52%) |
Oct 17, 2019 | 0.0063 | 0.0067 | 0.0052 | 0.0062 | 716,614 | -0.00(-1.59%) |
Oct 16, 2019 | 0.0053 | 0.0063 | 0.0053 | 0.0063 | 192,500 | +0.00(+21.15%) |
Oct 15, 2019 | 0.0062 | 0.0062 | 0.0052 | 0.0052 | 765,845 | -0.00(-17.46%) |
Oct 14, 2019 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 333,090 | +0.00(+5.00%) |
Oct 11, 2019 | 0.0056 | 0.0062 | 0.0052 | 0.0060 | 562,800 | +0.00(+7.14%) |
Oct 10, 2019 | 0.0056 | 0.0067 | 0.0055 | 0.0056 | 828,817 | -0.00(-16.42%) |
Oct 09, 2019 | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 47,900 | -0.00(-10.67%) |
Oct 08, 2019 | 0.0059 | 0.0075 | 0.0059 | 0.0075 | 607,640 | +0.00(+29.31%) |
Oct 07, 2019 | 0.0055 | 0.0066 | 0.0055 | 0.0058 | 335,251 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0060 | 0.0064 | 0.0053 | 0.0058 | 932,100 | -0.00(-7.94%) |
Oct 03, 2019 | 0.0070 | 0.0079 | 0.0060 | 0.0063 | 4,053,751 | -0.00(-10.00%) |
Oct 02, 2019 | 0.0082 | 0.0110 | 0.0069 | 0.0070 | 6,452,273 | -0.00(-10.26%) |
Oct 01, 2019 | 0.0119 | 0.0119 | 0.0065 | 0.0078 | 3,689,581 | -0.00(-31.58%) |
Sep 30, 2019 | 0.0118 | 0.0120 | 0.0100 | 0.0114 | 325,632 | -0.00(-0.87%) |
Sep 27, 2019 | 0.0115 | 0.0120 | 0.0100 | 0.0115 | 857,400 | +0.00(+1.77%) |
Sep 26, 2019 | 0.0105 | 0.0140 | 0.0101 | 0.0113 | 3,562,446 | +0.00(+13.00%) |
Sep 25, 2019 | 0.0101 | 0.0112 | 0.0083 | 0.0100 | 4,912,458 | -0.00(-4.76%) |
Sep 24, 2019 | 0.0130 | 0.0145 | 0.0101 | 0.0105 | 2,902,586 | -0.00(-19.23%) |
Sep 23, 2019 | 0.0148 | 0.0197 | 0.0123 | 0.0130 | 2,104,360 | -0.00(-7.14%) |
Sep 20, 2019 | 0.0138 | 0.0150 | 0.0134 | 0.0140 | 742,500 | +0.00(+21.74%) |
Sep 19, 2019 | 0.0144 | 0.0150 | 0.0111 | 0.0115 | 1,853,129 | -0.00(-16.06%) |
Sep 18, 2019 | 0.0189 | 0.0189 | 0.0113 | 0.0137 | 4,792,350 | -0.00(-14.37%) |
Sep 17, 2019 | 0.0283 | 0.0300 | 0.0160 | 0.0160 | 4,846,798 | -0.01(-41.39%) |
Sep 16, 2019 | 0.0350 | 0.0430 | 0.0250 | 0.0273 | 3,465,777 | -0.01(-18.51%) |
Sep 13, 2019 | 0.0315 | 0.0690 | 0.0261 | 0.0335 | 11,816,999 | +0.00(+1.52%) |
Sep 12, 2019 | 0.0128 | 0.0441 | 0.0128 | 0.0330 | 10,852,348 | +0.02(+157.81%) |
Sep 11, 2019 | 0.0120 | 0.0150 | 0.0087 | 0.0128 | 6,962,104 | +0.00(+4.92%) |
Sep 10, 2019 | 0.0170 | 0.0180 | 0.0111 | 0.0122 | 4,794,342 | -0.00(-28.24%) |
Sep 09, 2019 | 0.0130 | 0.0250 | 0.0101 | 0.0170 | 5,232,357 | +0.00(+30.77%) |
Sep 06, 2019 | 0.0155 | 0.0190 | 0.0101 | 0.0130 | 893,200 | -0.00(-21.21%) |
Sep 05, 2019 | 0.0200 | 0.0275 | 0.0125 | 0.0165 | 2,350,906 | -0.00(-21.05%) |
Sep 04, 2019 | 0.0250 | 0.0250 | 0.0209 | 0.0209 | 357,470 | -0.00(-9.13%) |
Sep 03, 2019 | 0.0230 | 0.0246 | 0.0230 | 0.0230 | 150,660 | -0.00(-6.50%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0246 | 403,500 | +0.00(+2.50%) |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 139,258 | -0.01(-17.24%) |
Aug 28, 2019 | 0.0360 | 0.0360 | 0.0225 | 0.0290 | 650,907 | -0.01(-18.54%) |
Aug 27, 2019 | 0.0450 | 0.0450 | 0.0351 | 0.0356 | 176,116 | -0.01(-20.89%) |
Aug 26, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,080 | +0.00(+5.88%) |
Aug 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0425 | 291,600 | -0.01(-15.00%) |
Aug 22, 2019 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 336,476 | -0.01(-23.08%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0600 | 0.0650 | 400,237 | -0.04(-40.91%) |
Aug 20, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 60,818 | -0.01(-8.33%) |
Aug 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 41,585 | +0.00(+2.56%) |
Aug 16, 2019 | 0.1500 | 0.1500 | 0.1100 | 0.1170 | 181,700 | -0.02(-16.37%) |
Aug 15, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1399 | 20,300 | -0.01(-6.73%) |
Aug 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.1699 | 0.1699 | 0.1500 | 0.1500 | 26,800 | -0.03(-15.49%) |
Aug 12, 2019 | 0.1700 | 0.1775 | 0.1700 | 0.1775 | 34,200 | -0.00(-1.39%) |
Aug 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-7.69%) |
Aug 07, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 5,041 | +0.01(+2.63%) |
Aug 06, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 10,263 | +0.00(+0.00%) |
Aug 05, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Aug 02, 2019 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,400 | +0.01(+2.93%) |
Jul 30, 2019 | 0.1943 | 0.1943 | 0.1943 | 0 | +0.02(+14.29%) | |
Jul 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 310 | -0.02(-12.78%) |
Jul 26, 2019 | 0.2200 | 0.2200 | 0.1200 | 0.1949 | 144,000 | -0.03(-15.19%) |
Jul 25, 2019 | 0.2000 | 0.2298 | 0.2000 | 0.2298 | 454 | +0.02(+9.43%) |
Jul 24, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 33,730 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+23.53%) | |
Jul 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.06(-26.05%) |
Jul 17, 2019 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.06(+35.24%) | |
Jul 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,800 | -0.07(-29.17%) |
Jul 12, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.11(+84.62%) | |
Jul 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Jul 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1299 | 0.1500 | 0.1000 | 0.1500 | 8,500 | +0.05(+50.00%) |
Jul 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Jul 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.42%) | |
Jun 28, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0986 | 24,200 | +0.01(+13.07%) |
Jun 27, 2019 | 0.1100 | 0.1100 | 0.0710 | 0.0872 | 61,155 | -0.02(-20.73%) |
Jun 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 72,900 | -0.04(-26.67%) |
Jun 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,500 | -0.01(-6.25%) |
Jun 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Jun 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,779 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jun 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 19,500 | +0.01(+3.85%) |
Jun 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 26,081 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 50,500 | -0.02(-13.33%) |