Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 10,385,972 | +0.00(+6.25%) |
May 27, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 28,561,908 | +0.00(+0.00%) |
May 26, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 11,296,233 | +0.00(+0.00%) |
May 25, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 20,792,016 | -0.00(-5.88%) |
May 24, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 15,405,997 | +0.00(+0.00%) |
May 23, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 27,940,416 | -0.00(-10.53%) |
May 20, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 29,341,250 | +0.00(+0.00%) |
May 19, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0019 | 16,558,839 | +0.00(+0.00%) |
May 18, 2022 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 14,594,418 | -0.00(-5.00%) |
May 17, 2022 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 21,749,756 | -0.00(-9.09%) |
May 16, 2022 | 0.0022 | 0.0024 | 0.0019 | 0.0022 | 25,346,016 | +0.00(+0.00%) |
May 13, 2022 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 5,041,286 | +0.00(+22.22%) |
May 12, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 13,395,657 | -0.00(-5.26%) |
May 11, 2022 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 10,025,752 | -0.00(-20.83%) |
May 10, 2022 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 10,904,790 | +0.00(+9.09%) |
May 09, 2022 | 0.0018 | 0.0027 | 0.0018 | 0.0022 | 27,993,968 | +0.00(+22.22%) |
May 06, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 12,366,112 | +0.00(+0.00%) |
May 05, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 31,760,016 | +0.00(+0.00%) |
May 04, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 17,428,664 | -0.00(-5.26%) |
May 03, 2022 | 0.0020 | 0.0022 | 0.0018 | 0.0019 | 12,559,574 | -0.00(-5.00%) |
May 02, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 18,504,716 | -0.00(-4.76%) |
Apr 29, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0021 | 12,893,140 | -0.00(-4.55%) |
Apr 28, 2022 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 21,548,392 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 29,444,024 | -0.00(-4.00%) |
Apr 26, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 21,714,992 | -0.00(-7.41%) |
Apr 25, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 10,700,341 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 9,324,606 | +0.00(+3.85%) |
Apr 21, 2022 | 0.0025 | 0.0029 | 0.0024 | 0.0026 | 22,805,752 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0026 | 17,089,808 | -0.00(-10.34%) |
Apr 19, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 24,235,088 | -0.00(-6.45%) |
Apr 18, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0031 | 20,832,278 | -0.00(-3.13%) |
Apr 14, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 10,965,004 | -0.00(-8.57%) |
Apr 13, 2022 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 7,308,880 | +0.00(+2.94%) |
Apr 12, 2022 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 5,232,021 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 13,005,362 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 15,610,133 | -0.00(-5.56%) |
Apr 07, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 16,141,231 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 8,738,852 | -0.00(-2.70%) |
Apr 05, 2022 | 0.0035 | 0.0039 | 0.0034 | 0.0037 | 11,952,227 | +0.00(+5.71%) |
Apr 04, 2022 | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 15,124,417 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 20,303,922 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 13,070,636 | -0.00(-2.78%) |
Mar 30, 2022 | 0.0035 | 0.0040 | 0.0035 | 0.0036 | 23,397,868 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 29,291,948 | -0.00(-2.70%) |
Mar 28, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 16,640,855 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 11,257,150 | -0.00(-5.13%) |
Mar 24, 2022 | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 13,342,352 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 23,241,972 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 17,584,392 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0040 | 0.0043 | 0.0039 | 0.0039 | 15,721,400 | -0.00(-2.50%) |
Mar 18, 2022 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 11,403,661 | -0.00(-2.44%) |
Mar 17, 2022 | 0.0042 | 0.0047 | 0.0039 | 0.0041 | 27,747,208 | -0.00(-2.38%) |
Mar 16, 2022 | 0.0042 | 0.0044 | 0.0040 | 0.0042 | 18,839,888 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 9,288,863 | -0.00(-2.33%) |
Mar 14, 2022 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 21,856,802 | +0.00(+2.38%) |
Mar 11, 2022 | 0.0041 | 0.0046 | 0.0041 | 0.0042 | 20,635,628 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0043 | 0.0046 | 0.0040 | 0.0042 | 11,775,551 | -0.00(-2.33%) |
Mar 09, 2022 | 0.0044 | 0.0046 | 0.0041 | 0.0043 | 28,379,104 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0047 | 0.0051 | 0.0041 | 0.0043 | 26,056,504 | -0.00(-10.42%) |
Mar 07, 2022 | 0.0047 | 0.0050 | 0.0044 | 0.0048 | 13,024,723 | +0.00(+4.35%) |
Mar 04, 2022 | 0.0047 | 0.0052 | 0.0044 | 0.0046 | 15,806,638 | -0.00(-4.17%) |
Mar 03, 2022 | 0.0051 | 0.0052 | 0.0046 | 0.0048 | 16,892,898 | -0.00(-4.00%) |
Mar 02, 2022 | 0.0053 | 0.0060 | 0.0050 | 0.0050 | 28,894,534 | -0.00(-7.41%) |
Mar 01, 2022 | 0.0060 | 0.0060 | 0.0052 | 0.0054 | 21,754,920 | -0.00(-6.90%) |
Feb 28, 2022 | 0.0060 | 0.0062 | 0.0052 | 0.0058 | 22,739,036 | -0.00(-6.45%) |
Feb 25, 2022 | 0.0066 | 0.0067 | 0.0061 | 0.0062 | 12,007,559 | -0.00(-4.62%) |
Feb 24, 2022 | 0.0065 | 0.0070 | 0.0060 | 0.0065 | 21,243,596 | -0.00(-1.52%) |
Feb 23, 2022 | 0.0074 | 0.0075 | 0.0066 | 0.0066 | 7,401,074 | -0.00(-7.04%) |
Feb 22, 2022 | 0.0076 | 0.0084 | 0.0069 | 0.0071 | 12,076,215 | -0.00(-5.33%) |
Feb 18, 2022 | 0.0075 | 0 | -0.00(-8.54%) | |||
Feb 17, 2022 | 0.0086 | 0.0086 | 0.0080 | 0.0082 | 6,328,250 | -0.00(-3.53%) |
Feb 16, 2022 | 0.0084 | 0.0088 | 0.0081 | 0.0085 | 6,779,750 | +0.00(+1.19%) |
Feb 15, 2022 | 0.0087 | 0.0088 | 0.0083 | 0.0084 | 3,826,969 | -0.00(-1.18%) |
Feb 14, 2022 | 0.0083 | 0.0087 | 0.0081 | 0.0085 | 10,570,999 | +0.00(+4.94%) |
Feb 11, 2022 | 0.0085 | 0.0090 | 0.0080 | 0.0081 | 6,505,067 | -0.00(-4.71%) |
Feb 10, 2022 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 3,664,199 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0089 | 0.0092 | 0.0085 | 0.0085 | 9,007,284 | -0.00(-3.41%) |
Feb 08, 2022 | 0.0092 | 0.0092 | 0.0083 | 0.0088 | 5,960,480 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0087 | 0.0094 | 0.0083 | 0.0088 | 5,917,376 | +0.00(+1.15%) |
Feb 04, 2022 | 0.0090 | 0.0090 | 0.0081 | 0.0087 | 8,422,629 | +0.00(+2.35%) |
Feb 03, 2022 | 0.0090 | 0.0096 | 0.0082 | 0.0085 | 17,494,162 | -0.00(-8.60%) |
Feb 02, 2022 | 0.0095 | 0.0097 | 0.0080 | 0.0093 | 12,226,096 | +0.00(+1.09%) |
Feb 01, 2022 | 0.0100 | 0.0103 | 0.0083 | 0.0092 | 17,213,098 | -0.00(-7.07%) |
Jan 31, 2022 | 0.0105 | 0.0106 | 0.0094 | 0.0099 | 11,321,160 | +0.00(+5.32%) |
Jan 28, 2022 | 0.0089 | 0.0099 | 0.0089 | 0.0094 | 4,273,578 | +0.00(+2.17%) |
Jan 27, 2022 | 0.0114 | 0.0114 | 0.0090 | 0.0092 | 12,737,530 | -0.00(-5.15%) |
Jan 26, 2022 | 0.0090 | 0.0107 | 0.0090 | 0.0097 | 17,777,804 | +0.00(+11.49%) |
Jan 25, 2022 | 0.0085 | 0.0095 | 0.0082 | 0.0087 | 8,835,013 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0095 | 0.0098 | 0.0076 | 0.0087 | 30,084,806 | -0.00(-6.45%) |
Jan 21, 2022 | 0.0105 | 0.0114 | 0.0091 | 0.0093 | 28,165,340 | -0.00(-12.26%) |
Jan 20, 2022 | 0.0131 | 0.0135 | 0.0106 | 0.0106 | 27,219,144 | -0.00(-16.54%) |
Jan 19, 2022 | 0.0140 | 0.0141 | 0.0115 | 0.0127 | 31,300,370 | -0.00(-8.63%) |
Jan 18, 2022 | 0.0120 | 0.0143 | 0.0110 | 0.0139 | 49,506,536 | +0.00(+15.83%) |
Jan 14, 2022 | 0.0120 | 0 | +0.00(+13.21%) | |||
Jan 13, 2022 | 0.0118 | 0.0130 | 0.0098 | 0.0106 | 69,159,720 | -0.00(-13.82%) |
Jan 12, 2022 | 0.0084 | 0.0135 | 0.0075 | 0.0123 | 138,928,384 | +0.00(+44.71%) |
Jan 11, 2022 | 0.0091 | 0.0094 | 0.0081 | 0.0085 | 15,490,567 | -0.00(-8.60%) |
Jan 10, 2022 | 0.0123 | 0.0123 | 0.0091 | 0.0093 | 72,307,888 | -0.00(-21.85%) |
Jan 07, 2022 | 0.0074 | 0.0130 | 0.0072 | 0.0119 | 142,539,392 | +0.00(+65.28%) |
Jan 06, 2022 | 0.0070 | 0.0073 | 0.0066 | 0.0072 | 14,824,016 | +0.00(+5.88%) |
Jan 05, 2022 | 0.0072 | 0.0075 | 0.0066 | 0.0068 | 19,053,958 | +0.00(+3.03%) |
Jan 04, 2022 | 0.0059 | 0.0078 | 0.0059 | 0.0066 | 43,701,656 | +0.00(+11.86%) |
Jan 03, 2022 | 0.0055 | 0.0065 | 0.0054 | 0.0059 | 19,710,496 | +0.00(+7.27%) |
Dec 31, 2021 | 0.0050 | 0.0057 | 0.0044 | 0.0055 | 27,478,572 | +0.00(+14.58%) |
Dec 30, 2021 | 0.0049 | 0.0053 | 0.0042 | 0.0048 | 32,007,620 | -0.00(-2.04%) |
Dec 29, 2021 | 0.0050 | 0.0053 | 0.0045 | 0.0049 | 25,996,888 | -0.00(-5.77%) |
Dec 28, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0052 | 29,863,004 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0056 | 0.0059 | 0.0050 | 0.0052 | 50,629,480 | -0.00(-7.14%) |
Dec 23, 2021 | 0.0055 | 0.0059 | 0.0052 | 0.0056 | 11,056,041 | +0.00(+1.82%) |
Dec 22, 2021 | 0.0052 | 0.0060 | 0.0051 | 0.0055 | 14,745,949 | +0.00(+3.77%) |
Dec 21, 2021 | 0.0052 | 0.0060 | 0.0051 | 0.0053 | 38,667,596 | -0.00(-11.67%) |
Dec 20, 2021 | 0.0067 | 0.0067 | 0.0058 | 0.0060 | 10,174,889 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0058 | 0.0067 | 0.0058 | 0.0060 | 8,746,748 | -0.00(-6.25%) |
Dec 16, 2021 | 0.0068 | 0.0068 | 0.0059 | 0.0064 | 15,015,991 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0066 | 0.0068 | 0.0055 | 0.0064 | 34,917,504 | -0.00(-4.48%) |
Dec 14, 2021 | 0.0068 | 0.0071 | 0.0061 | 0.0067 | 35,280,584 | -0.00(-4.29%) |
Dec 13, 2021 | 0.0071 | 0.0080 | 0.0067 | 0.0070 | 16,872,220 | -0.00(-1.41%) |
Dec 10, 2021 | 0.0073 | 0.0081 | 0.0069 | 0.0071 | 16,940,756 | -0.00(-10.13%) |
Dec 09, 2021 | 0.0079 | 0.0088 | 0.0074 | 0.0079 | 17,804,892 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0089 | 0.0090 | 0.0079 | 0.0079 | 12,053,430 | -0.00(-10.23%) |
Dec 07, 2021 | 0.0092 | 0.0092 | 0.0078 | 0.0088 | 5,210,273 | +0.00(+6.02%) |
Dec 06, 2021 | 0.0080 | 0.0090 | 0.0075 | 0.0083 | 8,817,427 | +0.00(+2.47%) |
Dec 03, 2021 | 0.0082 | 0.0096 | 0.0080 | 0.0081 | 11,872,440 | -0.00(-4.71%) |
Dec 02, 2021 | 0.0095 | 0.0100 | 0.0080 | 0.0085 | 14,707,967 | -0.00(-13.27%) |
Dec 01, 2021 | 0.0110 | 0.0110 | 0.0095 | 0.0098 | 15,682,594 | -0.00(-8.41%) |
Nov 30, 2021 | 0.0120 | 0.0120 | 0.0105 | 0.0107 | 17,614,004 | +0.00(+4.90%) |
Nov 29, 2021 | 0.0130 | 0.0131 | 0.0092 | 0.0102 | 55,428,512 | -0.00(-21.54%) |
Nov 26, 2021 | 0.0099 | 0.0135 | 0.0090 | 0.0130 | 55,227,756 | +0.00(+36.84%) |
Nov 24, 2021 | 0.0079 | 0.0099 | 0.0072 | 0.0095 | 35,114,080 | +0.00(+30.14%) |
Nov 23, 2021 | 0.0077 | 0.0077 | 0.0067 | 0.0073 | 27,538,914 | -0.00(-2.67%) |
Nov 22, 2021 | 0.0097 | 0.0104 | 0.0067 | 0.0075 | 70,652,928 | -0.00(-21.87%) |
Nov 19, 2021 | 0.0115 | 0.0115 | 0.0093 | 0.0096 | 44,554,780 | -0.00(-13.51%) |
Nov 18, 2021 | 0.0111 | 0.0115 | 0.0107 | 0.0111 | 27,047,096 | -0.00(-7.50%) |
Nov 17, 2021 | 0.0112 | 0.0123 | 0.0108 | 0.0120 | 47,112,092 | +0.00(+2.56%) |
Nov 16, 2021 | 0.0130 | 0.0130 | 0.0114 | 0.0117 | 24,338,958 | -0.00(-10.00%) |
Nov 15, 2021 | 0.0133 | 0.0135 | 0.0121 | 0.0130 | 15,104,911 | -0.00(-3.70%) |
Nov 12, 2021 | 0.0129 | 0.0135 | 0.0117 | 0.0135 | 16,370,634 | +0.00(+11.57%) |
Nov 11, 2021 | 0.0115 | 0.0122 | 0.0109 | 0.0121 | 15,525,208 | +0.00(+0.83%) |
Nov 10, 2021 | 0.0125 | 0.0120 | 19,554,422 | -0.00(-2.44%) | ||
Nov 09, 2021 | 0.0126 | 0.0135 | 0.0113 | 0.0123 | 21,227,472 | -0.00(-5.38%) |
Nov 08, 2021 | 0.0121 | 0.0138 | 0.0120 | 0.0130 | 11,448,408 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0134 | 0.0140 | 0.0125 | 0.0130 | 19,321,388 | -0.00(-1.52%) |
Nov 04, 2021 | 0.0136 | 0.0140 | 0.0120 | 0.0132 | 22,663,296 | -0.00(-5.04%) |
Nov 03, 2021 | 0.0111 | 0.0143 | 0.0110 | 0.0139 | 37,366,080 | +0.00(+25.23%) |
Nov 02, 2021 | 0.0115 | 0.0116 | 0.0107 | 0.0111 | 15,990,216 | -0.00(-5.93%) |
Nov 01, 2021 | 0.0127 | 0.0115 | 0.0106 | 0.0118 | 75,469,184 | -0.00(-8.53%) |
Oct 29, 2021 | 0.0145 | 0.0145 | 0.0126 | 0.0129 | 43,420,120 | -0.00(-7.86%) |
Oct 28, 2021 | 0.0156 | 0.0156 | 0.0135 | 0.0140 | 31,832,904 | -0.00(-4.11%) |
Oct 27, 2021 | 0.0151 | 0.0172 | 0.0141 | 0.0146 | 23,720,174 | -0.00(-13.10%) |
Oct 26, 2021 | 0.0170 | 0.0168 | 20,754,532 | -0.00(-1.18%) | ||
Oct 25, 2021 | 0.0180 | 0.0180 | 0.0152 | 0.0170 | 19,146,500 | +0.00(+9.68%) |
Oct 22, 2021 | 0.0172 | 0.0172 | 0.0153 | 0.0155 | 24,556,996 | -0.00(-6.63%) |
Oct 21, 2021 | 0.0152 | 0.0174 | 0.0150 | 0.0166 | 27,249,756 | +0.00(+1.22%) |
Oct 20, 2021 | 0.0175 | 0.0188 | 0.0160 | 0.0164 | 30,302,728 | -0.00(-7.34%) |
Oct 19, 2021 | 0.0172 | 0.0198 | 0.0172 | 0.0177 | 33,017,308 | -0.00(-6.84%) |
Oct 18, 2021 | 0.0200 | 0.0210 | 0.0121 | 0.0190 | 115,320,440 | -0.01(-22.76%) |
Oct 15, 2021 | 0.0282 | 0.0282 | 0.0233 | 0.0246 | 27,803,260 | -0.00(-9.23%) |
Oct 14, 2021 | 0.0295 | 0.0295 | 0.0251 | 0.0271 | 15,371,377 | -0.00(-0.37%) |
Oct 13, 2021 | 0.0248 | 0.0284 | 0.0248 | 0.0272 | 12,522,398 | +0.00(+7.94%) |
Oct 12, 2021 | 0.0253 | 0.0284 | 0.0230 | 0.0252 | 26,532,192 | -0.00(-8.70%) |
Oct 11, 2021 | 0.0305 | 0.0309 | 0.0270 | 0.0276 | 13,971,584 | -0.00(-10.39%) |
Oct 08, 2021 | 0.0230 | 0.0308 | 0.0220 | 0.0308 | 30,815,600 | +0.01(+32.19%) |
Oct 07, 2021 | 0.0250 | 0.0250 | 0.0225 | 0.0233 | 21,457,972 | -0.00(-6.80%) |
Oct 06, 2021 | 0.0270 | 0.0270 | 0.0249 | 0.0250 | 13,238,653 | -0.00(-6.72%) |
Oct 05, 2021 | 0.0279 | 0.0288 | 0.0250 | 0.0268 | 16,308,564 | -0.00(-4.29%) |
Oct 04, 2021 | 0.0288 | 0.0288 | 0.0279 | 0.0280 | 6,685,612 | -0.00(-2.78%) |
Oct 01, 2021 | 0.0300 | 0.0300 | 0.0281 | 0.0288 | 7,539,242 | -0.00(-1.03%) |
Sep 30, 2021 | 0.0310 | 0.0310 | 0.0284 | 0.0291 | 16,471,087 | -0.00(-3.64%) |
Sep 29, 2021 | 0.0300 | 0.0304 | 0.0300 | 0.0302 | 7,731,674 | +0.00(+0.33%) |
Sep 28, 2021 | 0.0308 | 0.0314 | 0.0300 | 0.0301 | 6,048,241 | -0.00(-1.31%) |
Sep 27, 2021 | 0.0315 | 0.0317 | 0.0304 | 0.0305 | 9,026,302 | -0.00(-0.65%) |
Sep 24, 2021 | 0.0307 | 0.0319 | 0.0301 | 0.0307 | 10,837,368 | +0.00(+0.66%) |
Sep 23, 2021 | 0.0320 | 0.0329 | 0.0295 | 0.0305 | 7,465,398 | +0.00(+3.74%) |
Sep 22, 2021 | 0.0301 | 0.0305 | 0.0294 | 0.0294 | 13,115,578 | -0.00(-2.33%) |
Sep 21, 2021 | 0.0349 | 0.0349 | 0.0291 | 0.0301 | 11,383,589 | +0.00(+0.33%) |
Sep 20, 2021 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 12,024,648 | -0.00(-3.23%) |
Sep 17, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0310 | 35,156,756 | -0.00(-4.91%) |
Sep 16, 2021 | 0.0375 | 0.0390 | 0.0311 | 0.0326 | 45,147,836 | -0.01(-18.50%) |
Sep 15, 2021 | 0.0378 | 0.0410 | 0.0375 | 0.0400 | 7,261,026 | +0.00(+5.26%) |
Sep 14, 2021 | 0.0385 | 0.0400 | 0.0370 | 0.0380 | 8,116,618 | -0.00(-2.06%) |
Sep 13, 2021 | 0.0405 | 0.0425 | 0.0382 | 0.0388 | 9,715,597 | -0.00(-2.76%) |
Sep 10, 2021 | 0.0370 | 0.0419 | 0.0370 | 0.0399 | 16,108,093 | +0.00(+8.13%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0369 | 17,212,268 | -0.00(-6.58%) |
Sep 08, 2021 | 0.0408 | 0.0410 | 0.0378 | 0.0395 | 10,155,703 | -0.00(-1.25%) |
Sep 07, 2021 | 0.0420 | 0.0445 | 0.0355 | 0.0400 | 21,354,292 | -0.00(-5.88%) |
Sep 03, 2021 | 0.0386 | 0.0429 | 0.0386 | 0.0425 | 11,351,821 | +0.00(+3.66%) |
Sep 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0410 | 31,956,096 | -0.00(-9.89%) |
Sep 01, 2021 | 0.0485 | 0.0495 | 0.0455 | 0.0455 | 15,665,914 | -0.00(-5.80%) |
Aug 31, 2021 | 0.0521 | 0.0521 | 0.0475 | 0.0483 | 35,740,672 | -0.00(-5.29%) |
Aug 30, 2021 | 0.0500 | 0.0532 | 0.0494 | 0.0510 | 17,414,532 | +0.00(+2.62%) |
Aug 27, 2021 | 0.0510 | 0.0510 | 0.0484 | 0.0497 | 11,903,195 | -0.00(-0.60%) |
Aug 26, 2021 | 0.0510 | 0.0510 | 0.0485 | 0.0500 | 6,530,756 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0504 | 0.0508 | 0.0480 | 0.0500 | 10,491,897 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0511 | 0.0540 | 0.0496 | 0.0500 | 11,299,661 | -0.00(-2.91%) |
Aug 23, 2021 | 0.0519 | 0.0540 | 0.0508 | 0.0515 | 10,238,174 | +0.00(+0.19%) |
Aug 20, 2021 | 0.0561 | 0.0561 | 0.0500 | 0.0514 | 11,473,514 | -0.00(-2.28%) |
Aug 19, 2021 | 0.0561 | 0.0561 | 0.0510 | 0.0526 | 8,122,708 | -0.00(-2.41%) |
Aug 18, 2021 | 0.0510 | 0.0561 | 0.0505 | 0.0539 | 13,853,769 | +0.00(+5.27%) |
Aug 17, 2021 | 0.0520 | 0.0550 | 0.0490 | 0.0512 | 11,391,550 | +0.00(+3.43%) |
Aug 16, 2021 | 0.0561 | 0.0561 | 0.0485 | 0.0495 | 9,082,230 | +0.00(+1.02%) |
Aug 13, 2021 | 0.0500 | 0.0514 | 0.0485 | 0.0490 | 7,636,166 | -0.00(-1.80%) |
Aug 12, 2021 | 0.0515 | 0.0520 | 0.0490 | 0.0499 | 6,375,076 | -0.00(-2.16%) |
Aug 11, 2021 | 0.0520 | 0.0533 | 0.0495 | 0.0510 | 14,115,064 | -0.00(-0.78%) |
Aug 10, 2021 | 0.0520 | 0.0546 | 0.0512 | 0.0514 | 3,800,124 | -0.00(-2.84%) |
Aug 09, 2021 | 0.0520 | 0.0546 | 0.0501 | 0.0529 | 5,993,902 | -0.00(-1.12%) |
Aug 06, 2021 | 0.0510 | 0.0536 | 0.0498 | 0.0535 | 12,657,330 | +0.00(+3.28%) |
Aug 05, 2021 | 0.0540 | 0.0550 | 0.0515 | 0.0518 | 6,798,593 | -0.00(-3.54%) |
Aug 04, 2021 | 0.0550 | 0.0564 | 0.0526 | 0.0537 | 6,174,474 | -0.00(-3.94%) |
Aug 03, 2021 | 0.0570 | 0.0585 | 0.0555 | 0.0559 | 3,689,841 | -0.00(-2.78%) |
Aug 02, 2021 | 0.0638 | 0.0638 | 0.0569 | 0.0575 | 8,938,353 | -0.00(-2.21%) |
Jul 30, 2021 | 0.0635 | 0.0650 | 0.0580 | 0.0588 | 10,446,187 | -0.00(-5.16%) |
Jul 29, 2021 | 0.0600 | 0.0640 | 0.0590 | 0.0620 | 19,335,076 | +0.00(+3.33%) |
Jul 28, 2021 | 0.0603 | 0.0630 | 0.0581 | 0.0600 | 14,613,430 | +0.00(+4.71%) |
Jul 27, 2021 | 0.0570 | 0.0624 | 0.0540 | 0.0573 | 15,234,178 | +0.00(+0.53%) |
Jul 26, 2021 | 0.0545 | 0.0625 | 0.0545 | 0.0570 | 17,696,084 | +0.00(+3.64%) |
Jul 23, 2021 | 0.0640 | 0.0649 | 0.0538 | 0.0550 | 25,133,076 | -0.01(-13.66%) |
Jul 22, 2021 | 0.0545 | 0.0654 | 0.0530 | 0.0637 | 26,164,040 | +0.01(+20.19%) |
Jul 21, 2021 | 0.0518 | 0.0547 | 0.0505 | 0.0530 | 10,681,541 | +0.00(+3.11%) |
Jul 20, 2021 | 0.0530 | 0.0544 | 0.0485 | 0.0514 | 12,247,352 | +0.00(+2.39%) |
Jul 19, 2021 | 0.0500 | 0.0505 | 0.0480 | 0.0502 | 9,906,317 | +0.00(+5.02%) |
Jul 16, 2021 | 0.0476 | 0.0525 | 0.0470 | 0.0478 | 16,922,432 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0518 | 0.0473 | 0.0478 | 12,794,837 | -0.00(-4.40%) |
Jul 14, 2021 | 0.0500 | 0.0530 | 0.0491 | 0.0500 | 8,836,327 | -0.00(-1.96%) |
Jul 13, 2021 | 0.0520 | 0.0520 | 0.0490 | 0.0510 | 7,995,123 | +0.00(+4.08%) |
Jul 12, 2021 | 0.0520 | 0.0549 | 0.0480 | 0.0490 | 17,221,632 | -0.00(-7.55%) |
Jul 09, 2021 | 0.0528 | 0.0555 | 0.0507 | 0.0530 | 8,340,178 | +0.00(+0.76%) |
Jul 08, 2021 | 0.0490 | 0.0549 | 0.0490 | 0.0526 | 13,868,704 | +0.00(+4.57%) |
Jul 07, 2021 | 0.0500 | 0.0505 | 0.0475 | 0.0503 | 10,804,120 | +0.00(+4.14%) |
Jul 06, 2021 | 0.0545 | 0.0571 | 0.0475 | 0.0483 | 22,690,742 | -0.00(-8.70%) |
Jul 02, 2021 | 0.0550 | 0.0590 | 0.0501 | 0.0529 | 17,288,112 | -0.00(-3.82%) |
Jul 01, 2021 | 0.0629 | 0.0629 | 0.0535 | 0.0550 | 10,985,616 | -0.00(-6.78%) |
Jun 30, 2021 | 0.0600 | 0.0610 | 0.0578 | 0.0590 | 12,248,108 | -0.00(-1.34%) |
Jun 29, 2021 | 0.0600 | 0.0625 | 0.0590 | 0.0598 | 11,373,301 | +0.00(+0.50%) |
Jun 28, 2021 | 0.0620 | 0.0640 | 0.0590 | 0.0595 | 13,607,583 | -0.00(-0.50%) |
Jun 25, 2021 | 0.0609 | 0.0609 | 0.0581 | 0.0598 | 8,588,696 | -0.00(-0.33%) |
Jun 24, 2021 | 0.0610 | 0.0650 | 0.0590 | 0.0600 | 8,979,539 | -0.00(-2.28%) |
Jun 23, 2021 | 0.0655 | 0.0655 | 0.0601 | 0.0614 | 16,758,725 | +0.00(+2.33%) |
Jun 22, 2021 | 0.0597 | 0.0648 | 0.0575 | 0.0600 | 17,421,076 | -0.00(-2.76%) |
Jun 21, 2021 | 0.0694 | 0.0694 | 0.0595 | 0.0617 | 27,047,350 | -0.00(-3.29%) |
Jun 18, 2021 | 0.0669 | 0.0670 | 0.0631 | 0.0638 | 9,050,328 | -0.00(-1.85%) |
Jun 17, 2021 | 0.0669 | 0.0669 | 0.0632 | 0.0650 | 13,321,970 | -0.00(-2.84%) |
Jun 16, 2021 | 0.0650 | 0.0693 | 0.0645 | 0.0669 | 22,056,220 | +0.00(+2.61%) |
Jun 15, 2021 | 0.0706 | 0.0735 | 0.0652 | 0.0652 | 17,339,484 | -0.01(-10.07%) |
Jun 14, 2021 | 0.0775 | 0.0800 | 0.0701 | 0.0725 | 17,076,430 | -0.01(-8.23%) |
Jun 11, 2021 | 0.0838 | 0.0900 | 0.0757 | 0.0790 | 23,954,664 | -0.01(-5.95%) |
Jun 10, 2021 | 0.0965 | 0.1000 | 0.0817 | 0.0840 | 30,076,378 | -0.01(-13.40%) |
Jun 09, 2021 | 0.1078 | 0.1078 | 0.0931 | 0.0970 | 38,902,840 | -0.00(-3.96%) |
Jun 08, 2021 | 0.0730 | 0.1025 | 0.0690 | 0.1010 | 83,344,832 | +0.03(+34.67%) |
Jun 07, 2021 | 0.0790 | 0.0808 | 0.0691 | 0.0750 | 20,058,932 | -0.00(-5.42%) |
Jun 04, 2021 | 0.0800 | 0.0805 | 0.0700 | 0.0793 | 17,127,306 | -0.00(-1.00%) |
Jun 03, 2021 | 0.0718 | 0.0845 | 0.0718 | 0.0801 | 10,934,666 | -0.00(-3.49%) |
Jun 02, 2021 | 0.0878 | 0.0930 | 0.0778 | 0.0830 | 20,181,792 | -0.00(-5.68%) |