Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4100 | 0.4150 | 0.3900 | 0.4150 | 42,811 | +0.00(+0.53%) |
May 23, 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4128 | 21,800 | +0.01(+1.78%) |
May 22, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.4056 | 6,404 | +0.00(+0.15%) |
May 21, 2024 | 0.4257 | 0.4257 | 0.4050 | 0.4050 | 11,041 | -0.02(-5.37%) |
May 20, 2024 | 0.4036 | 0.4280 | 0.4036 | 0.4280 | 2,260 | +0.01(+1.78%) |
May 17, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4205 | 58,724 | +0.03(+8.46%) |
May 16, 2024 | 0.4100 | 0.4100 | 0.3577 | 0.3877 | 63,955 | -0.04(-8.43%) |
May 15, 2024 | 0.4238 | 0.4340 | 0.4221 | 0.4234 | 14,832 | -0.02(-3.55%) |
May 14, 2024 | 0.4046 | 0.4391 | 0.4046 | 0.4390 | 74,504 | +0.03(+7.07%) |
May 13, 2024 | 0.4119 | 0.4287 | 0.4093 | 0.4100 | 50,468 | -0.02(-4.65%) |
May 10, 2024 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 102,305 | +0.00(+0.68%) |
May 09, 2024 | 0.4100 | 0.4271 | 0.4100 | 0.4271 | 1,250 | +0.01(+1.96%) |
May 08, 2024 | 0.4271 | 0.4271 | 0.4100 | 0.4189 | 4,550 | +0.01(+2.17%) |
May 07, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 24,649 | +0.00(+0.00%) |
May 06, 2024 | 0.4128 | 0.4209 | 0.4055 | 0.4100 | 42,125 | -0.01(-2.38%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4193 | 0.4200 | 34,905 | -0.01(-3.40%) |
May 02, 2024 | 0.4389 | 0.4389 | 0.4307 | 0.4348 | 29,727 | -0.01(-2.47%) |
May 01, 2024 | 0.4500 | 0.4665 | 0.4458 | 0.4458 | 10,829 | +0.01(+2.86%) |
Apr 30, 2024 | 0.4416 | 0.4416 | 0.4300 | 0.4334 | 22,584 | -0.01(-1.50%) |
Apr 29, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 29,225 | -0.01(-2.00%) |
Apr 26, 2024 | 0.4451 | 0.4601 | 0.4427 | 0.4490 | 69,101 | -0.00(-0.53%) |
Apr 25, 2024 | 0.4514 | 0.4700 | 0.4416 | 0.4514 | 10,734 | -0.02(-3.96%) |
Apr 24, 2024 | 0.4600 | 0.4767 | 0.4600 | 0.4700 | 35,016 | +0.01(+2.73%) |
Apr 23, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4575 | 32,255 | +0.00(+0.53%) |
Apr 22, 2024 | 0.4500 | 0.4887 | 0.4376 | 0.4551 | 191,600 | -0.05(-10.76%) |
Apr 19, 2024 | 0.4976 | 0.5100 | 0.4850 | 0.5100 | 19,000 | +0.02(+4.74%) |
Apr 18, 2024 | 0.5076 | 0.5183 | 0.4869 | 0.4869 | 44,504 | -0.02(-3.49%) |
Apr 17, 2024 | 0.5081 | 0.5102 | 0.4990 | 0.5045 | 12,725 | +0.00(+0.90%) |
Apr 16, 2024 | 0.4995 | 0.5167 | 0.4995 | 0.5000 | 18,020 | -0.01(-2.29%) |
Apr 15, 2024 | 0.5508 | 0.5900 | 0.5112 | 0.5117 | 35,194 | -0.04(-6.88%) |
Apr 12, 2024 | 0.5365 | 0.5495 | 0.5365 | 0.5495 | 1,101 | +0.00(+0.83%) |
Apr 11, 2024 | 0.5778 | 0.5894 | 0.5334 | 0.5450 | 7,083 | -0.02(-4.37%) |
Apr 10, 2024 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 200 | -0.01(-1.91%) |
Apr 09, 2024 | 0.5700 | 0.5850 | 0.5679 | 0.5810 | 5,470 | +0.00(+0.17%) |
Apr 08, 2024 | 0.5841 | 0.5950 | 0.5800 | 0.5800 | 14,304 | +0.01(+1.36%) |
Apr 05, 2024 | 0.5867 | 0.5867 | 0.5520 | 0.5722 | 24,609 | +0.01(+1.13%) |
Apr 04, 2024 | 0.6000 | 0.6043 | 0.5532 | 0.5658 | 26,224 | -0.03(-5.70%) |
Apr 03, 2024 | 0.5860 | 0.6200 | 0.5500 | 0.6000 | 187,320 | +0.06(+11.11%) |
Apr 02, 2024 | 0.5201 | 0.5520 | 0.5201 | 0.5400 | 38,800 | -0.01(-1.82%) |
Apr 01, 2024 | 0.5400 | 0.5559 | 0.5300 | 0.5500 | 67,320 | +0.02(+3.77%) |
Mar 28, 2024 | 0.5300 | 0.5300 | 0.5201 | 0.5300 | 2,445 | +0.00(+0.00%) |
Mar 27, 2024 | 0.5346 | 0.5500 | 0.5201 | 0.5300 | 9,111 | -0.02(-3.95%) |
Mar 26, 2024 | 0.5585 | 0.5585 | 0.5425 | 0.5518 | 18,921 | -0.02(-3.24%) |
Mar 25, 2024 | 0.5920 | 0.5920 | 0.5501 | 0.5703 | 7,601 | +0.01(+1.48%) |
Mar 22, 2024 | 0.5400 | 0.5620 | 0.5000 | 0.5620 | 61,925 | +0.00(+0.50%) |
Mar 21, 2024 | 0.5444 | 0.5592 | 0.5377 | 0.5592 | 9,593 | -0.02(-3.12%) |
Mar 20, 2024 | 0.5725 | 0.5772 | 0.5100 | 0.5772 | 28,090 | +0.03(+4.85%) |
Mar 19, 2024 | 0.5800 | 0.5800 | 0.5237 | 0.5505 | 62,124 | -0.04(-6.69%) |
Mar 18, 2024 | 0.6179 | 0.6179 | 0.5800 | 0.5900 | 13,609 | -0.01(-0.91%) |
Mar 15, 2024 | 0.6040 | 0.6184 | 0.5900 | 0.5954 | 40,464 | -0.02(-3.56%) |
Mar 14, 2024 | 0.6282 | 0.6282 | 0.6040 | 0.6174 | 2,822 | +0.01(+2.22%) |
Mar 13, 2024 | 0.6050 | 0.6100 | 0.5974 | 0.6040 | 42,166 | -0.02(-2.58%) |
Mar 12, 2024 | 0.6200 | 0.6496 | 0.6100 | 0.6200 | 5,375 | -0.01(-1.59%) |
Mar 11, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 12,264 | -0.02(-3.77%) |
Mar 08, 2024 | 0.7004 | 0.7004 | 0.6496 | 0.6547 | 46,707 | -0.00(-0.32%) |
Mar 07, 2024 | 0.6482 | 0.6580 | 0.6482 | 0.6568 | 12,639 | +0.02(+3.79%) |
Mar 06, 2024 | 0.6500 | 0.6597 | 0.6328 | 0.6328 | 26,345 | -0.02(-2.71%) |
Mar 05, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6504 | 36,990 | -0.01(-2.05%) |
Mar 04, 2024 | 0.6800 | 0.6800 | 0.6584 | 0.6640 | 47,720 | -0.02(-2.35%) |
Mar 01, 2024 | 0.6422 | 0.6860 | 0.6350 | 0.6800 | 42,045 | +0.06(+9.68%) |
Feb 29, 2024 | 0.6367 | 0.6455 | 0.6000 | 0.6200 | 175,485 | -0.02(-2.62%) |
Feb 28, 2024 | 0.6375 | 0.6395 | 0.6100 | 0.6367 | 62,192 | -0.00(-0.13%) |
Feb 27, 2024 | 0.6250 | 0.6550 | 0.6200 | 0.6375 | 39,788 | -0.01(-1.88%) |
Feb 26, 2024 | 0.7210 | 0.7210 | 0.6470 | 0.6497 | 176,888 | -0.02(-3.03%) |
Feb 23, 2024 | 0.7020 | 0.7035 | 0.6360 | 0.6700 | 151,447 | +0.00(+0.60%) |
Feb 22, 2024 | 0.6510 | 0.7084 | 0.6250 | 0.6660 | 433,878 | +0.07(+11.00%) |
Feb 21, 2024 | 0.6248 | 0.6249 | 0.6000 | 0.6000 | 18,668 | -0.02(-3.97%) |
Feb 20, 2024 | 0.6295 | 0.6456 | 0.6100 | 0.6248 | 13,100 | -0.01(-0.95%) |
Feb 16, 2024 | 0.6457 | 0.6457 | 0.6218 | 0.6308 | 5,150 | +0.01(+1.07%) |
Feb 15, 2024 | 0.6300 | 0.6342 | 0.6200 | 0.6241 | 36,593 | +0.01(+0.99%) |
Feb 14, 2024 | 0.6158 | 0.6318 | 0.6123 | 0.6180 | 70,800 | -0.01(-0.85%) |
Feb 13, 2024 | 0.6200 | 0.6233 | 0.6083 | 0.6233 | 61,418 | -0.00(-0.10%) |
Feb 12, 2024 | 0.6300 | 0.6313 | 0.6000 | 0.6239 | 50,110 | +0.00(+0.63%) |
Feb 09, 2024 | 0.6561 | 0.6639 | 0.6014 | 0.6200 | 23,371 | -0.03(-4.62%) |
Feb 08, 2024 | 0.6500 | 0.6685 | 0.6428 | 0.6500 | 35,980 | +0.01(+1.56%) |
Feb 07, 2024 | 0.6599 | 0.6599 | 0.6264 | 0.6400 | 20,847 | +0.01(+0.98%) |
Feb 06, 2024 | 0.6599 | 0.6599 | 0.6166 | 0.6338 | 18,118 | +0.02(+3.43%) |
Feb 05, 2024 | 0.6100 | 0.6559 | 0.6000 | 0.6128 | 67,963 | -0.04(-6.30%) |
Feb 02, 2024 | 0.6747 | 0.6800 | 0.6500 | 0.6540 | 75,228 | -0.02(-2.87%) |
Feb 01, 2024 | 0.6800 | 0.6900 | 0.6449 | 0.6733 | 33,912 | +0.00(+0.36%) |
Jan 31, 2024 | 0.6880 | 0.6880 | 0.6449 | 0.6709 | 42,269 | +0.01(+1.67%) |
Jan 30, 2024 | 0.6440 | 0.6600 | 0.6250 | 0.6599 | 135,580 | +0.04(+6.44%) |
Jan 29, 2024 | 0.6860 | 0.6860 | 0.6200 | 0.6200 | 305,239 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6031 | 0.7071 | 0.5811 | 0.6200 | 631,817 | +0.03(+5.08%) |
Jan 25, 2024 | 0.5400 | 0.5982 | 0.5345 | 0.5900 | 14,665 | +0.04(+7.23%) |
Jan 24, 2024 | 0.5736 | 0.5736 | 0.5000 | 0.5502 | 39,185 | -0.01(-1.75%) |
Jan 23, 2024 | 0.4642 | 0.6434 | 0.4642 | 0.5600 | 129,792 | +0.12(+25.93%) |
Jan 22, 2024 | 0.4287 | 0.4447 | 0.4287 | 0.4447 | 11,500 | +0.01(+1.67%) |
Jan 19, 2024 | 0.4350 | 0.4446 | 0.4260 | 0.4374 | 33,200 | +0.02(+4.17%) |
Jan 18, 2024 | 0.4074 | 0.4199 | 0.4074 | 0.4199 | 34,000 | +0.00(+0.05%) |
Jan 17, 2024 | 0.4300 | 0.4450 | 0.4029 | 0.4197 | 94,784 | -0.03(-5.69%) |
Jan 16, 2024 | 0.4310 | 0.4450 | 0.4310 | 0.4450 | 502 | -0.01(-1.81%) |
Jan 10, 2024 | 0.4532 | 0 | -0.00(-0.40%) | |||
Jan 09, 2024 | 0.4550 | 0.4834 | 0.4550 | 0.4550 | 375 | -0.02(-5.21%) |
Jan 08, 2024 | 0.4733 | 0.4800 | 0.4653 | 0.4800 | 14,050 | +0.01(+2.19%) |
Jan 05, 2024 | 0.4180 | 0.4697 | 0.4180 | 0.4697 | 2,200 | -0.01(-1.16%) |
Jan 03, 2024 | 0.4752 | 1 | +0.03(+6.38%) | |||
Jan 02, 2024 | 0.4697 | 0.4702 | 0.4467 | 0.4467 | 18,000 | -0.03(-5.42%) |
Dec 29, 2023 | 0.4816 | 0.4863 | 0.4610 | 0.4723 | 27,500 | -0.01(-2.62%) |
Dec 28, 2023 | 0.4850 | 0.4850 | 0.4580 | 0.4850 | 52,000 | +0.02(+3.19%) |
Dec 27, 2023 | 0.4515 | 0.4748 | 0.4500 | 0.4700 | 44,450 | +0.03(+5.67%) |
Dec 22, 2023 | 0.4448 | 0 | +0.01(+1.39%) | |||
Dec 21, 2023 | 0.4484 | 0.4484 | 0.4387 | 0.4387 | 703 | -0.01(-2.51%) |
Dec 20, 2023 | 0.4326 | 0.4500 | 0.4326 | 0.4500 | 22,742 | +0.01(+2.27%) |
Dec 19, 2023 | 0.3980 | 0.4500 | 0.3980 | 0.4400 | 33,000 | +0.00(+0.23%) |
Dec 18, 2023 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 1,500 | +0.01(+3.08%) |
Dec 15, 2023 | 0.4100 | 0.4269 | 0.4100 | 0.4259 | 31,000 | +0.03(+6.42%) |
Dec 14, 2023 | 0.4100 | 0.4132 | 0.3854 | 0.4002 | 20,416 | -0.01(-1.65%) |
Dec 13, 2023 | 0.4012 | 0.4069 | 0.3814 | 0.4069 | 7,201 | +0.03(+6.97%) |
Dec 12, 2023 | 0.3700 | 0.3804 | 0.3700 | 0.3804 | 1,200 | +0.00(+0.21%) |
Dec 11, 2023 | 0.3810 | 0.3810 | 0.3796 | 0.3796 | 3,403 | -0.02(-5.10%) |
Dec 08, 2023 | 0.4029 | 0.4093 | 0.4000 | 0.4000 | 30,715 | -0.01(-2.68%) |
Dec 07, 2023 | 0.4037 | 0.4110 | 0.4037 | 0.4110 | 2,002 | +0.02(+5.38%) |
Dec 06, 2023 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 1,380 | -0.01(-2.50%) |
Dec 04, 2023 | 0.4000 | 0 | +0.02(+3.90%) | |||
Dec 01, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 6,202 | +0.01(+2.67%) |
Nov 30, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,500 | -0.01(-1.32%) |
Nov 29, 2023 | 0.3800 | 0.3800 | 0.3798 | 0.3800 | 4,100 | +0.00(+0.82%) |
Nov 28, 2023 | 0.3826 | 0.3884 | 0.3769 | 0.3769 | 25,370 | -0.01(-2.38%) |
Nov 27, 2023 | 0.3849 | 0.3861 | 0.3849 | 0.3861 | 48,000 | +0.00(+0.99%) |
Nov 24, 2023 | 0.3595 | 0.3848 | 0.3210 | 0.3823 | 17,373 | +0.03(+9.29%) |
Nov 22, 2023 | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 100 | +0.03(+8.30%) |
Nov 20, 2023 | 0.3230 | 8 | +0.00(+0.94%) | |||
Nov 17, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,114 | -0.01(-3.03%) |
Nov 16, 2023 | 0.3455 | 0.3500 | 0.3300 | 0.3300 | 6,005 | -0.03(-9.04%) |
Nov 15, 2023 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 215 | -0.02(-6.23%) |
Nov 14, 2023 | 0.4069 | 0.4069 | 0.3704 | 0.3869 | 7,500 | -0.03(-7.48%) |
Nov 13, 2023 | 0.3805 | 0.4182 | 0.3805 | 0.4182 | 9,103 | +0.02(+3.80%) |
Nov 10, 2023 | 0.3917 | 0.4089 | 0.3700 | 0.4029 | 24,600 | +0.02(+6.03%) |
Nov 09, 2023 | 0.2850 | 0.3800 | 0.2850 | 0.3800 | 4,317 | +0.01(+1.36%) |
Nov 08, 2023 | 0.3592 | 0.3749 | 0.3310 | 0.3749 | 9,400 | -0.00(-0.03%) |
Nov 07, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 13,854 | -0.01(-1.32%) |
Nov 06, 2023 | 0.3744 | 0.3800 | 0.3744 | 0.3800 | 5,037 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,500 | +0.02(+4.83%) |
Nov 02, 2023 | 0.3538 | 0.3800 | 0.3500 | 0.3625 | 12,599 | -0.02(-4.61%) |
Nov 01, 2023 | 0.3799 | 0.3800 | 0.3670 | 0.3800 | 4,502 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,800 | -0.02(-5.00%) |
Oct 27, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.4000 | 0.4165 | 0.3887 | 0.4000 | 25,100 | +0.05(+14.29%) |
Oct 25, 2023 | 0.3730 | 0.3730 | 0.3500 | 0.3500 | 3,700 | -0.10(-22.22%) |
Oct 23, 2023 | 0.4500 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.4050 | 0.4500 | 0.4000 | 0.4500 | 57,521 | +0.04(+8.88%) |
Oct 19, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4133 | 15,950 | -0.01(-2.96%) |
Oct 18, 2023 | 0.4000 | 0.4259 | 0.4000 | 0.4259 | 5,102 | -0.02(-5.36%) |
Oct 16, 2023 | 0.4500 | 0 | +0.04(+9.76%) | |||
Oct 13, 2023 | 0.3508 | 0.4100 | 0.3508 | 0.4100 | 18,510 | +0.00(+0.61%) |
Oct 12, 2023 | 0.3400 | 0.4075 | 0.3400 | 0.4075 | 29,501 | +0.04(+11.64%) |
Oct 11, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 3,131 | +0.00(+0.83%) |
Oct 06, 2023 | 0.3620 | 0 | +0.00(+0.56%) | |||
Oct 04, 2023 | 0.3600 | 0 | -0.01(-1.61%) | |||
Oct 03, 2023 | 0.3659 | 0.3659 | 0.3654 | 0.3659 | 1,250 | -0.01(-2.06%) |
Oct 02, 2023 | 0.3400 | 0.3736 | 0.3400 | 0.3736 | 700 | +0.02(+4.30%) |
Sep 29, 2023 | 0.3592 | 0.3592 | 0.3582 | 0.3582 | 3,125 | -0.03(-7.70%) |
Sep 27, 2023 | 0.3881 | 0 | -0.01(-3.22%) | |||
Sep 26, 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 200 | -0.00(-1.16%) |
Sep 22, 2023 | 0.4057 | 0 | -0.00(-0.12%) | |||
Sep 21, 2023 | 0.4023 | 0.4237 | 0.3950 | 0.4062 | 3,500 | +0.00(+1.17%) |
Sep 20, 2023 | 0.4237 | 0.4237 | 0.4015 | 0.4015 | 4,500 | +0.00(+1.01%) |
Sep 19, 2023 | 0.3950 | 0.3975 | 0.3842 | 0.3975 | 15,100 | -0.00(-0.13%) |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.3980 | 0.3980 | 2,000 | -0.01(-3.40%) |
Sep 15, 2023 | 0.4289 | 0.4289 | 0.3950 | 0.4120 | 3,200 | -0.00(-0.12%) |
Sep 14, 2023 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 1,200 | -0.03(-6.67%) |
Sep 08, 2023 | 0.4420 | 0 | +0.03(+7.99%) | |||
Sep 07, 2023 | 0.4000 | 0.4093 | 0.4000 | 0.4093 | 5,450 | -0.01(-3.24%) |
Sep 06, 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 5,510 | +0.01(+2.05%) |
Sep 05, 2023 | 0.4100 | 0.4145 | 0.4000 | 0.4145 | 21,478 | +0.00(+1.10%) |
Aug 31, 2023 | 0.4100 | 0 | -0.03(-6.39%) | |||
Aug 30, 2023 | 0.4239 | 0.4380 | 0.4200 | 0.4380 | 24,100 | -0.01(-1.68%) |
Aug 23, 2023 | 0.4455 | 0 | +0.04(+9.59%) | |||
Aug 22, 2023 | 0.3986 | 0.4065 | 0.3986 | 0.4065 | 16,005 | -0.00(-0.88%) |
Aug 21, 2023 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 4,000 | -0.01(-2.93%) |
Aug 18, 2023 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 200 | +0.02(+4.84%) |
Aug 17, 2023 | 0.4200 | 0.4200 | 0.4030 | 0.4030 | 3,000 | -0.04(-8.41%) |
Aug 11, 2023 | 0.4400 | 0 | -0.02(-4.35%) | |||
Aug 10, 2023 | 0.4434 | 0.4600 | 0.4310 | 0.4600 | 11,000 | +0.02(+4.03%) |
Aug 09, 2023 | 0.4496 | 0.4496 | 0.4422 | 0.4422 | 4,101 | -0.03(-5.71%) |
Aug 08, 2023 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 865 | -0.00(-0.40%) |
Aug 07, 2023 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 2,500 | -0.02(-3.44%) |
Aug 04, 2023 | 0.4709 | 0.4877 | 0.4709 | 0.4877 | 1,230 | -0.00(-0.95%) |
Aug 03, 2023 | 0.4905 | 0.4924 | 0.4709 | 0.4924 | 6,000 | -0.00(-0.53%) |
Aug 02, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 6,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.5000 | 0.5085 | 0.4950 | 0.4950 | 14,400 | -0.01(-2.77%) |
Jul 31, 2023 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 600 | +0.01(+2.85%) |
Jul 28, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,080 | -0.01(-2.58%) |
Jul 27, 2023 | 0.4950 | 0.5081 | 0.4950 | 0.5081 | 12,000 | +0.00(+0.49%) |
Jul 26, 2023 | 0.4950 | 0.5087 | 0.4950 | 0.5056 | 17,642 | +0.01(+2.14%) |
Jul 25, 2023 | 0.5120 | 0.5120 | 0.4950 | 0.4950 | 7,000 | -0.01(-1.73%) |
Jul 20, 2023 | 0.5037 | 0 | -0.01(-1.24%) | |||
Jul 19, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,100 | -0.02(-3.08%) |
Jul 18, 2023 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 700 | +0.05(+9.56%) |
Jul 17, 2023 | 0.4798 | 0.5420 | 0.4798 | 0.4803 | 4,400 | -0.02(-4.83%) |
Jul 14, 2023 | 0.5000 | 0.5047 | 0.4700 | 0.5047 | 4,200 | +0.00(+0.94%) |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 640 | +0.01(+1.01%) |
Jul 12, 2023 | 0.4953 | 0.4954 | 0.4600 | 0.4950 | 7,377 | -0.01(-2.35%) |
Jul 11, 2023 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 5,050 | +0.00(+0.96%) |
Jul 10, 2023 | 0.4480 | 0.5021 | 0.4480 | 0.5021 | 25,922 | +0.01(+2.51%) |
Jul 07, 2023 | 0.5100 | 0.5220 | 0.4814 | 0.4898 | 14,608 | +0.02(+5.33%) |
Jul 06, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,016 | -0.01(-1.48%) |
Jul 05, 2023 | 0.4800 | 0.4950 | 0.4720 | 0.4720 | 5,500 | -0.01(-1.87%) |
Jun 30, 2023 | 0.4810 | 0 | -0.01(-2.24%) | |||
Jun 29, 2023 | 0.4730 | 0.4920 | 0.4730 | 0.4920 | 300 | +0.02(+3.97%) |
Jun 26, 2023 | 0.4732 | 0 | -0.00(-1.00%) | |||
Jun 23, 2023 | 0.4751 | 0.4950 | 0.4600 | 0.4780 | 55,250 | +0.01(+1.96%) |
Jun 22, 2023 | 0.3900 | 0.4800 | 0.3900 | 0.4688 | 28,453 | +0.08(+20.21%) |
Jun 21, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,500 | +0.01(+3.12%) |
Jun 20, 2023 | 0.3749 | 0.3828 | 0.3236 | 0.3782 | 30,311 | -0.01(-3.03%) |
Jun 16, 2023 | 0.3861 | 0.3900 | 0.3837 | 0.3900 | 12,000 | +0.00(+0.00%) |