Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1700 | 0.1746 | 0.1700 | 0.1746 | 10,000 | -0.02(-8.11%) |
May 20, 2024 | 0.1900 | 0 | +0.00(+0.42%) | |||
May 17, 2024 | 0.1905 | 0.1905 | 0.1873 | 0.1892 | 970 | +0.00(+2.44%) |
May 16, 2024 | 0.1905 | 0.1905 | 0.1736 | 0.1847 | 39,850 | +0.01(+8.65%) |
May 15, 2024 | 0.1905 | 0.1905 | 0.1700 | 0.1700 | 4,325 | +0.02(+12.96%) |
May 14, 2024 | 0.1433 | 0.1505 | 0.1433 | 0.1505 | 68,000 | +0.01(+9.06%) |
May 13, 2024 | 0.1300 | 0.1380 | 0.1300 | 0.1380 | 27,000 | +0.00(+2.22%) |
May 10, 2024 | 0.1350 | 0.1350 | 0.1349 | 0.1350 | 58,000 | +0.01(+3.93%) |
May 09, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 20,000 | -0.00(-1.96%) |
May 08, 2024 | 0.1299 | 0.1325 | 0.1299 | 0.1325 | 95,553 | +0.00(+3.27%) |
May 07, 2024 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 300 | +0.00(+0.00%) |
May 03, 2024 | 0.1283 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.1317 | 0.1317 | 0.1283 | 0.1283 | 14,500 | +0.01(+11.57%) |
May 01, 2024 | 0.1153 | 0.1153 | 0.1150 | 0.1150 | 35,000 | +0.00(+2.22%) |
Apr 30, 2024 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 101,500 | +0.00(+2.27%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.09%) |
Apr 24, 2024 | 0.1099 | 0 | +0.00(+0.09%) | |||
Apr 23, 2024 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 43,500 | +0.00(+2.62%) |
Apr 22, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 2,000 | +0.03(+33.75%) |
Apr 17, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Apr 05, 2024 | 0.0650 | 0 | -0.01(-13.68%) | |||
Apr 03, 2024 | 0.0753 | 0 | +0.01(+17.66%) | |||
Apr 01, 2024 | 0.0640 | 0 | -0.01(-13.16%) | |||
Mar 26, 2024 | 0.0737 | 0 | +0.00(+2.65%) | |||
Mar 25, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 300 | -0.01(-16.51%) |
Mar 12, 2024 | 0.0860 | 0 | -0.01(-12.60%) | |||
Feb 26, 2024 | 0.0984 | 0 | -0.00(-1.60%) | |||
Feb 23, 2024 | 0.0973 | 0.1000 | 0.0973 | 0.1000 | 11,250 | -0.00(-2.53%) |
Feb 21, 2024 | 0.1026 | 0 | -0.01(-6.73%) | |||
Feb 16, 2024 | 0.1100 | 0 | +0.00(+3.68%) | |||
Feb 15, 2024 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 26,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1061 | 0 | +0.00(+1.24%) | |||
Feb 12, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 3,866 | +0.01(+6.94%) |
Feb 09, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 12,892 | -0.01(-5.77%) |
Feb 08, 2024 | 0.0980 | 0.1040 | 0.0980 | 0.1040 | 8,900 | -0.00(-3.44%) |
Feb 07, 2024 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 100 | -0.00(-2.09%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,085 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1100 | 0 | -0.00(-1.17%) | |||
Jan 23, 2024 | 0.1187 | 0.1187 | 0.1113 | 0.1113 | 10,000 | -0.01(-6.94%) |
Jan 22, 2024 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 30,000 | +0.00(+2.22%) |
Jan 17, 2024 | 0.1170 | 0 | -0.01(-8.09%) | |||
Jan 12, 2024 | 0.1273 | 0 | -0.00(-0.55%) | |||
Jan 11, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 25,000 | -0.01(-5.60%) |
Jan 08, 2024 | 0.1356 | 0 | +0.00(+0.15%) | |||
Jan 04, 2024 | 0.1354 | 73 | -0.00(-2.59%) | |||
Jan 02, 2024 | 0.1390 | 0 | +0.01(+6.92%) | |||
Dec 29, 2023 | 0.1302 | 0.1302 | 0.1300 | 0.1300 | 6,700 | -0.00(-3.20%) |
Dec 28, 2023 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 2,000 | +0.02(+13.91%) |
Dec 27, 2023 | 0.1147 | 0.1179 | 0.1046 | 0.1179 | 7,222 | +0.01(+8.66%) |
Dec 26, 2023 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 2,000 | -0.00(-1.72%) |
Dec 22, 2023 | 0.1105 | 0.1105 | 0.1104 | 0.1104 | 2,013 | +0.00(+4.15%) |
Dec 21, 2023 | 0.1025 | 0.1060 | 0.1025 | 0.1060 | 19,000 | +0.01(+7.07%) |
Dec 19, 2023 | 0.0990 | 7,000 | +0.01(+11.61%) | |||
Dec 18, 2023 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 10,000 | +0.01(+6.87%) |
Dec 15, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 10,000 | +0.00(+1.97%) |
Dec 14, 2023 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 10,005 | +0.01(+13.69%) |
Dec 11, 2023 | 0.0716 | 0 | +0.00(+2.29%) | |||
Dec 07, 2023 | 0.0700 | 0 | -0.01(-10.37%) | |||
Dec 04, 2023 | 0.0781 | 0 | +0.00(+0.13%) | |||
Dec 01, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 4,000 | +0.00(+4.00%) |
Nov 28, 2023 | 0.0750 | 0 | -0.01(-12.08%) | |||
Nov 22, 2023 | 0.0853 | 0 | -0.00(-2.85%) | |||
Nov 20, 2023 | 0.0878 | 0 | +0.01(+15.22%) | |||
Nov 17, 2023 | 0.0850 | 0.0878 | 0.0640 | 0.0762 | 63,500 | -0.01(-10.35%) |
Nov 16, 2023 | 0.0850 | 0.0850 | 0.0807 | 0.0850 | 83,000 | +0.01(+7.46%) |
Nov 15, 2023 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 10,020 | -0.01(-10.01%) |
Nov 14, 2023 | 0.0891 | 0.0959 | 0.0823 | 0.0879 | 135,000 | +0.01(+19.75%) |
Nov 13, 2023 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 5,000 | +0.01(+24.41%) |
Nov 09, 2023 | 0.0590 | 0 | -0.00(-1.99%) | |||
Nov 08, 2023 | 0.0654 | 0.0654 | 0.0580 | 0.0602 | 149,700 | -0.00(-7.38%) |
Nov 06, 2023 | 0.0650 | 0 | -0.01(-7.80%) | |||
Nov 03, 2023 | 0.0737 | 0.0737 | 0.0705 | 0.0705 | 5,300 | -0.00(-2.76%) |
Nov 01, 2023 | 0.0725 | 0 | -0.00(-0.41%) | |||
Oct 30, 2023 | 0.0728 | 0 | +0.01(+24.87%) | |||
Oct 27, 2023 | 0.0581 | 0.0583 | 0.0541 | 0.0583 | 5,800 | -0.00(-1.85%) |
Oct 26, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1,000 | +0.01(+15.34%) |
Oct 24, 2023 | 0.0515 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0515 | 0 | -0.01(-9.49%) | |||
Oct 17, 2023 | 0.0569 | 7 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0569 | 0 | +0.01(+9.85%) | |||
Oct 11, 2023 | 0.0518 | 0 | +0.00(+3.60%) | |||
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-7.92%) |
Oct 06, 2023 | 0.0543 | 0 | -0.01(-15.02%) | |||
Oct 04, 2023 | 0.0639 | 0 | +0.00(+8.31%) | |||
Oct 03, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,000 | +0.00(+3.87%) |
Sep 29, 2023 | 0.0568 | 0 | +0.00(+8.40%) | |||
Sep 27, 2023 | 0.0524 | 0 | -0.01(-13.53%) | |||
Sep 25, 2023 | 0.0606 | 0 | +0.01(+12.43%) | |||
Sep 21, 2023 | 0.0539 | 0 | +0.00(+0.56%) | |||
Sep 20, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 200 | -0.01(-17.41%) |
Sep 18, 2023 | 0.0649 | 0 | +0.00(+2.04%) | |||
Sep 14, 2023 | 0.0636 | 0 | -0.00(-0.62%) | |||
Sep 13, 2023 | 0.0571 | 0.0640 | 0.0571 | 0.0640 | 2,000 | -0.01(-9.35%) |
Sep 11, 2023 | 0.0706 | 0 | -0.00(-4.08%) | |||
Sep 07, 2023 | 0.0736 | 0 | +0.00(+3.23%) | |||
Sep 05, 2023 | 0.0713 | 0 | +0.01(+15.00%) | |||
Sep 01, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 7,000 | +0.00(+3.68%) |
Aug 31, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2,000 | +0.00(+2.57%) |
Aug 29, 2023 | 0.0583 | 0 | -0.01(-14.14%) | |||
Aug 25, 2023 | 0.0679 | 0 | +0.00(+7.61%) | |||
Aug 24, 2023 | 0.0607 | 0.0631 | 0.0607 | 0.0631 | 11,000 | +0.00(+2.94%) |
Aug 22, 2023 | 0.0613 | 2 | -0.01(-15.91%) | |||
Aug 21, 2023 | 0.0550 | 0.0729 | 0.0550 | 0.0729 | 49,470 | +0.01(+8.81%) |
Aug 18, 2023 | 0.0598 | 0.0670 | 0.0598 | 0.0670 | 6,000 | +0.01(+8.24%) |
Aug 17, 2023 | 0.0600 | 0.0629 | 0.0600 | 0.0619 | 2,400 | -0.00(-2.67%) |
Aug 16, 2023 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 400 | -0.01(-9.14%) |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-16.57%) |
Aug 10, 2023 | 0.0839 | 0 | +0.01(+8.96%) | |||
Aug 08, 2023 | 0.0770 | 0 | -0.01(-6.10%) | |||
Aug 07, 2023 | 0.0690 | 0.0820 | 0.0690 | 0.0820 | 3,000 | -0.00(-0.36%) |
Aug 04, 2023 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1,000 | +0.01(+8.86%) |
Aug 02, 2023 | 0.0756 | 0 | +0.00(+3.42%) | |||
Jul 28, 2023 | 0.0731 | 0 | +0.01(+7.34%) | |||
Jul 26, 2023 | 0.0681 | 0 | +0.00(+3.34%) | |||
Jul 25, 2023 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 100 | -0.01(-17.21%) |
Jul 24, 2023 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 1,000 | +0.01(+16.20%) |
Jul 20, 2023 | 0.0685 | 0 | -0.00(-4.60%) | |||
Jul 18, 2023 | 0.0718 | 0 | -0.00(-2.18%) | |||
Jul 14, 2023 | 0.0734 | 0 | +0.00(+0.27%) | |||
Jul 12, 2023 | 0.0732 | 72 | +0.00(+2.09%) | |||
Jul 11, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1,010 | +0.00(+3.91%) |
Jul 06, 2023 | 0.0690 | 0 | -0.01(-11.54%) | |||
Jun 27, 2023 | 0.0780 | 0 | -0.00(-5.11%) | |||
Jun 21, 2023 | 0.0822 | 0 | -0.01(-9.27%) | |||
Jun 20, 2023 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 4,000 | +0.01(+19.84%) |
Jun 15, 2023 | 0.0756 | 0 | +0.00(+0.80%) | |||
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 | -0.00(-4.70%) |
Jun 13, 2023 | 0.0690 | 0.0787 | 0.0690 | 0.0787 | 5,300 | +0.00(+0.25%) |
Jun 12, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 1,000 | +0.00(+2.35%) |
Jun 08, 2023 | 0.0767 | 0 | -0.00(-1.79%) | |||
Jun 06, 2023 | 0.0781 | 0 | +0.00(+3.72%) | |||
Jun 02, 2023 | 0.0753 | 0 | -0.00(-2.96%) |